| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.98 | 6.1 | 5.81 | 5.91 | 5.91 | -0.12 (-1.99%) | 199,420 |
| 17 Apr 2019 | USD | 6.5 | 6.5377 | 5.91 | 6.03 | 6.03 | -0.38 (-5.93%) | 461,343 |
| 16 Apr 2019 | USD | 6.27 | 6.41 | 6.17 | 6.41 | 6.41 | +0.13 (+2.07%) | 175,505 |
| 15 Apr 2019 | USD | 6.22 | 6.32 | 6.01 | 6.28 | 6.28 | +0.07 (+1.13%) | 232,354 |
| 12 Apr 2019 | USD | 6.7 | 6.8068 | 6.15 | 6.21 | 6.21 | -0.47 (-7.04%) | 383,430 |
| 11 Apr 2019 | USD | 6.96 | 6.96 | 6.59 | 6.68 | 6.68 | -0.27 (-3.88%) | 243,377 |
| 10 Apr 2019 | USD | 6.53 | 6.99 | 6.47 | 6.95 | 6.95 | +0.47 (+7.25%) | 306,933 |
| 9 Apr 2019 | USD | 6.68 | 6.68 | 6.41 | 6.48 | 6.48 | -0.21 (-3.14%) | 242,303 |
| 8 Apr 2019 | USD | 7 | 7.2 | 6.59 | 6.69 | 6.69 | -0.28 (-4.02%) | 527,656 |
| 5 Apr 2019 | USD | 6.9 | 7.1479 | 6.51 | 6.97 | 6.97 | +0.07 (+1.01%) | 763,596 |
| 4 Apr 2019 | USD | 6.68 | 6.94 | 6.3 | 6.9 | 6.9 | +0.19 (+2.83%) | 953,644 |
| 3 Apr 2019 | USD | 5.9 | 6.98 | 5.8101 | 6.71 | 6.71 | +1.13 (+20.25%) | 1,677,587 |
| 2 Apr 2019 | USD | 5.63 | 5.8 | 5.45 | 5.58 | 5.58 | -0.03 (-0.53%) | 242,229 |
| 1 Apr 2019 | USD | 5.29 | 5.68 | 5.25 | 5.61 | 5.61 | +0.41 (+7.88%) | 377,460 |
| 29 Mar 2019 | USD | 5.32 | 5.37 | 5.15 | 5.2 | 5.2 | -0.07 (-1.33%) | 143,014 |
| 28 Mar 2019 | USD | 5.24 | 5.37 | 5.17 | 5.27 | 5.27 | +0.04 (+0.76%) | 285,024 |
| 27 Mar 2019 | USD | 5.36 | 5.7632 | 4.9 | 5.23 | 5.23 | -0.095 (-1.78%) | 975,759 |
| 26 Mar 2019 | USD | 5.8 | 5.92 | 5.32 | 5.325 | 5.325 | -0.335 (-5.92%) | 433,803 |
| 25 Mar 2019 | USD | 6.28 | 6.28 | 5.65 | 5.66 | 5.66 | -0.62 (-9.87%) | 596,351 |
| 22 Mar 2019 | USD | 6.58 | 6.65 | 6.17 | 6.28 | 6.28 | -0.31 (-4.70%) | 539,961 |
| 21 Mar 2019 | USD | 6.5 | 6.67 | 6.3627 | 6.59 | 6.59 | +0.1 (+1.54%) | 594,425 |
| 20 Mar 2019 | USD | 6.55 | 6.6672 | 6.245 | 6.49 | 6.49 | +0.17 (+2.69%) | 487,268 |
| 19 Mar 2019 | USD | 6.5 | 6.565 | 6.31 | 6.32 | 6.32 | -0.14 (-2.17%) | 238,855 |
| 18 Mar 2019 | USD | 6.3 | 6.64 | 6.18 | 6.46 | 6.46 | +0.2 (+3.19%) | 587,292 |
| 15 Mar 2019 | USD | 6.34 | 6.44 | 6.1 | 6.26 | 6.26 | -0.1 (-1.57%) | 582,562 |
| 14 Mar 2019 | USD | 6.34 | 6.49 | 6.25 | 6.36 | 6.36 | +0.03 (+0.47%) | 341,773 |
| 13 Mar 2019 | USD | 6.49 | 6.63 | 6.28 | 6.33 | 6.33 | -0.09 (-1.40%) | 482,644 |
| 12 Mar 2019 | USD | 6.65 | 6.7709 | 6.1166 | 6.42 | 6.42 | -0.22 (-3.31%) | 519,834 |
| 11 Mar 2019 | USD | 6 | 6.75 | 5.95 | 6.64 | 6.64 | +0.7 (+11.78%) | 856,444 |
