| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 5.59 | 5.92 | 5.35 | 5.78 | 5.78 | +0.12 (+2.12%) | 1,087,338 |
| 12 Dec 2018 | USD | 6.51 | 6.51 | 5.54 | 5.66 | 5.66 | -0.65 (-10.30%) | 967,261 |
| 11 Dec 2018 | USD | 6.6 | 6.65 | 6.12 | 6.31 | 6.31 | -0.585 (-8.48%) | 952,125 |
| 10 Dec 2018 | USD | 7.96 | 8 | 6.35 | 6.895 | 6.895 | +1.265 (+22.47%) | 3,362,192 |
| 7 Dec 2018 | USD | 5.72 | 5.8 | 5.31 | 5.63 | 5.63 | -0.08 (-1.40%) | 464,777 |
| 6 Dec 2018 | USD | 5.16 | 5.85 | 4.955 | 5.71 | 5.71 | +0.39 (+7.33%) | 483,625 |
| 4 Dec 2018 | USD | 5.85 | 5.85 | 5.155 | 5.32 | 5.32 | -0.61 (-10.29%) | 320,450 |
| 3 Dec 2018 | USD | 6.01 | 6.2894 | 5.41 | 5.93 | 5.93 | +0.02 (+0.34%) | 441,856 |
| 30 Nov 2018 | USD | 5.94 | 5.99 | 5.61 | 5.91 | 5.91 | -0.09 (-1.50%) | 404,893 |
| 29 Nov 2018 | USD | 5.76 | 6.1 | 5.72 | 6 | 6 | +0.105 (+1.78%) | 1,827,194 |
| 28 Nov 2018 | USD | 5.76 | 5.9895 | 5.62 | 5.895 | 5.895 | +0.165 (+2.88%) | 537,501 |
| 27 Nov 2018 | USD | 5.74 | 5.9106 | 5.6 | 5.73 | 5.73 | -0.02 (-0.35%) | 137,937 |
| 26 Nov 2018 | USD | 5.61 | 5.85 | 5.47 | 5.75 | 5.75 | +0.25 (+4.55%) | 156,927 |
| 23 Nov 2018 | USD | 5.55 | 5.96 | 5.46 | 5.5 | 5.5 | -0.07 (-1.26%) | 161,952 |
| 22 Nov 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.36 | 5.83 | 5.36 | 5.57 | 5.57 | +0.23 (+4.31%) | 239,793 |
| 20 Nov 2018 | USD | 5.17 | 5.62 | 5.152 | 5.34 | 5.34 | +0.01 (+0.19%) | 306,839 |
| 19 Nov 2018 | USD | 5.31 | 5.4427 | 5.24 | 5.33 | 5.33 | +0.05 (+0.95%) | 271,848 |
| 16 Nov 2018 | USD | 5.81 | 6 | 5.2 | 5.28 | 5.28 | -0.56 (-9.59%) | 397,081 |
| 15 Nov 2018 | USD | 5.77 | 6.335 | 5.7215 | 5.84 | 5.84 | -0.03 (-0.51%) | 367,222 |
| 14 Nov 2018 | USD | 6.85 | 7.005 | 5.86 | 5.87 | 5.87 | -0.91 (-13.42%) | 280,424 |
| 13 Nov 2018 | USD | 8 | 8 | 6.61 | 6.78 | 6.78 | -0.1 (-1.45%) | 505,464 |
| 12 Nov 2018 | USD | 6.96 | 7.53 | 6.6485 | 6.88 | 6.88 | -0.15 (-2.13%) | 153,870 |
| 9 Nov 2018 | USD | 7.08 | 7.15 | 6.7173 | 7.03 | 7.03 | -0.08 (-1.13%) | 128,505 |
| 8 Nov 2018 | USD | 7.49 | 7.78 | 7.051 | 7.11 | 7.11 | -0.39 (-5.20%) | 67,150 |
| 7 Nov 2018 | USD | 7.26 | 7.74 | 7.26 | 7.5 | 7.5 | +0.28 (+3.88%) | 112,437 |
| 6 Nov 2018 | USD | 7.46 | 7.778 | 7.09 | 7.22 | 7.22 | -0.24 (-3.22%) | 159,950 |
| 5 Nov 2018 | USD | 8.08 | 8.08 | 7.34 | 7.46 | 7.46 | -0.66 (-8.13%) | 158,384 |
| 2 Nov 2018 | USD | 7.5 | 8.25 | 7.28 | 8.12 | 8.12 | +0.65 (+8.70%) | 298,454 |
| 1 Nov 2018 | USD | 6.92 | 7.86 | 6.72 | 7.47 | 7.47 | +0.57 (+8.26%) | 411,260 |
