| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 10.34 | 10.47 | 10.12 | 10.45 | 10.45 | +0.18 (+1.75%) | 94,096 |
| 18 Sep 2018 | USD | 10.23 | 10.41 | 10.13 | 10.27 | 10.27 | +0.14 (+1.38%) | 63,450 |
| 17 Sep 2018 | USD | 10.39 | 10.39 | 10.1 | 10.13 | 10.13 | -0.28 (-2.69%) | 78,895 |
| 14 Sep 2018 | USD | 10.59 | 10.59 | 10.25 | 10.41 | 10.41 | -0.11 (-1.05%) | 85,199 |
| 13 Sep 2018 | USD | 10.17 | 10.77 | 10.17 | 10.52 | 10.52 | +0.36 (+3.54%) | 142,686 |
| 12 Sep 2018 | USD | 10.27 | 10.27 | 10.03 | 10.16 | 10.16 | -0.11 (-1.07%) | 115,131 |
| 11 Sep 2018 | USD | 10.18 | 10.5699 | 10.11 | 10.27 | 10.27 | -0.1 (-0.96%) | 103,585 |
| 10 Sep 2018 | USD | 10.35 | 10.48 | 10.27 | 10.37 | 10.37 | +0.05 (+0.48%) | 49,094 |
| 7 Sep 2018 | USD | 10.55 | 10.5758 | 10.26 | 10.32 | 10.32 | -0.15 (-1.43%) | 63,892 |
| 6 Sep 2018 | USD | 10.39 | 10.6 | 10.21 | 10.47 | 10.47 | +0.15 (+1.45%) | 121,861 |
| 5 Sep 2018 | USD | 10.74 | 10.75 | 10.16 | 10.32 | 10.32 | -0.03 (-0.29%) | 131,649 |
| 4 Sep 2018 | USD | 10.5 | 10.7099 | 10.1062 | 10.35 | 10.35 | -0.09 (-0.86%) | 140,584 |
| 3 Sep 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.2 | 10.545 | 10.2 | 10.44 | 10.44 | +0.12 (+1.16%) | 115,229 |
| 30 Aug 2018 | USD | 10.3 | 10.58 | 10.26 | 10.32 | 10.32 | +0.01 (+0.10%) | 136,580 |
| 29 Aug 2018 | USD | 10.5 | 10.75 | 10.18 | 10.31 | 10.31 | -0.2 (-1.90%) | 167,053 |
| 28 Aug 2018 | USD | 10.34 | 10.64 | 10.12 | 10.51 | 10.51 | +0.23 (+2.24%) | 177,709 |
| 27 Aug 2018 | USD | 10.6 | 10.835 | 10 | 10.28 | 10.28 | -0.21 (-2.00%) | 275,716 |
| 24 Aug 2018 | USD | 10.72 | 10.96 | 10.29 | 10.49 | 10.49 | -0.23 (-2.15%) | 129,119 |
| 23 Aug 2018 | USD | 10.95 | 11.15 | 10.68 | 10.72 | 10.72 | -0.29 (-2.63%) | 152,891 |
| 22 Aug 2018 | USD | 11.42 | 11.4444 | 10.9608 | 11.01 | 11.01 | -0.27 (-2.39%) | 259,258 |
| 21 Aug 2018 | USD | 11.41 | 11.6 | 11.24 | 11.28 | 11.28 | +0.06 (+0.53%) | 166,548 |
| 20 Aug 2018 | USD | 11.59 | 11.9513 | 11.01 | 11.22 | 11.22 | -0.16 (-1.41%) | 222,986 |
| 17 Aug 2018 | USD | 11.24 | 11.49 | 10.81 | 11.38 | 11.38 | +0.07 (+0.62%) | 99,633 |
| 16 Aug 2018 | USD | 11.09 | 11.61 | 10.6 | 11.31 | 11.31 | +0.52 (+4.82%) | 197,951 |
| 15 Aug 2018 | USD | 12.25 | 12.28 | 10 | 10.79 | 10.79 | -1.51 (-12.28%) | 863,486 |
| 14 Aug 2018 | USD | 12.3 | 13.0531 | 11.85 | 12.3 | 12.3 | -3.5 (-22.15%) | 940,606 |
| 13 Aug 2018 | USD | 14.81 | 16.635 | 14.6 | 15.8 | 15.8 | +1.12 (+7.63%) | 555,344 |
| 10 Aug 2018 | USD | 14.74 | 14.9743 | 14.49 | 14.68 | 14.68 | -0.07 (-0.47%) | 94,752 |
| 9 Aug 2018 | USD | 14.69 | 15.16 | 14.45 | 14.75 | 14.75 | +0.34 (+2.36%) | 99,646 |
