| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 14.85 | 14.93 | 14.25 | 14.41 | 14.41 | -0.16 (-1.10%) | 63,594 |
| 7 Aug 2018 | USD | 14.19 | 14.89 | 13.8594 | 14.57 | 14.57 | +0.5 (+3.55%) | 117,834 |
| 6 Aug 2018 | USD | 14.12 | 14.29 | 13.86 | 14.07 | 14.07 | +0.13 (+0.93%) | 101,206 |
| 3 Aug 2018 | USD | 14.56 | 14.785 | 13.91 | 13.94 | 13.94 | -0.55 (-3.80%) | 125,378 |
| 2 Aug 2018 | USD | 14.77 | 15.04 | 14.25 | 14.49 | 14.49 | -0.33 (-2.23%) | 75,272 |
| 1 Aug 2018 | USD | 14.96 | 15.12 | 14.48 | 14.82 | 14.82 | -0.11 (-0.74%) | 76,576 |
| 31 Jul 2018 | USD | 13.98 | 14.93 | 13.98 | 14.93 | 14.93 | +1.02 (+7.33%) | 88,985 |
| 30 Jul 2018 | USD | 15.51 | 15.51 | 13.78 | 13.91 | 13.91 | -1.66 (-10.66%) | 201,357 |
| 27 Jul 2018 | USD | 16.55 | 16.77 | 15.25 | 15.57 | 15.57 | -1.01 (-6.09%) | 114,420 |
| 26 Jul 2018 | USD | 16.51 | 16.97 | 16.2101 | 16.58 | 16.58 | -0.16 (-0.96%) | 37,261 |
| 25 Jul 2018 | USD | 16.05 | 16.85 | 15.8 | 16.74 | 16.74 | +0.69 (+4.30%) | 96,567 |
| 24 Jul 2018 | USD | 16.73 | 16.74 | 15.76 | 16.05 | 16.05 | -0.59 (-3.55%) | 157,093 |
| 23 Jul 2018 | USD | 16.58 | 16.8123 | 16.43 | 16.64 | 16.64 | -0.07 (-0.42%) | 56,687 |
| 20 Jul 2018 | USD | 16.99 | 17.22 | 16.57 | 16.71 | 16.71 | -0.3 (-1.76%) | 53,805 |
| 19 Jul 2018 | USD | 16.64 | 17.42 | 16.53 | 17.01 | 17.01 | +0.38 (+2.29%) | 138,801 |
| 18 Jul 2018 | USD | 16.25 | 16.67 | 15.88 | 16.63 | 16.63 | +0.33 (+2.02%) | 98,088 |
| 17 Jul 2018 | USD | 16.51 | 16.82 | 16 | 16.3 | 16.3 | -0.19 (-1.15%) | 85,946 |
| 16 Jul 2018 | USD | 17 | 17.12 | 16.33 | 16.49 | 16.49 | -0.61 (-3.57%) | 116,214 |
| 13 Jul 2018 | USD | 17.56 | 17.62 | 16.9 | 17.1 | 17.1 | -0.25 (-1.44%) | 90,142 |
| 12 Jul 2018 | USD | 17.5 | 17.73 | 17.15 | 17.35 | 17.35 | +0.03 (+0.17%) | 124,810 |
| 11 Jul 2018 | USD | 16.78 | 17.37 | 16.78 | 17.32 | 17.32 | +0.28 (+1.64%) | 84,239 |
| 10 Jul 2018 | USD | 17.03 | 17.21 | 16.685 | 17.04 | 17.04 | -0.13 (-0.76%) | 120,417 |
| 9 Jul 2018 | USD | 17.31 | 17.47 | 16.6 | 17.17 | 17.17 | +0.02 (+0.12%) | 103,006 |
| 6 Jul 2018 | USD | 17.78 | 17.86 | 17.15 | 17.15 | 17.15 | -0.66 (-3.71%) | 219,824 |
| 5 Jul 2018 | USD | 17.89 | 18.1299 | 17.26 | 17.81 | 17.81 | -0.18 (-1.00%) | 118,062 |
| 4 Jul 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18 | 18.21 | 17.6187 | 17.99 | 17.99 | +0.02 (+0.11%) | 165,333 |
| 2 Jul 2018 | USD | 16.6 | 18.2 | 16.6 | 17.97 | 17.97 | +1.15 (+6.84%) | 227,235 |
| 29 Jun 2018 | USD | 16.41 | 17.295 | 16.4 | 16.82 | 16.82 | +0.44 (+2.69%) | 450,418 |
| 28 Jun 2018 | USD | 17.24 | 17.96 | 16.28 | 16.38 | 16.38 | -0.86 (-4.99%) | 277,010 |
