| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 13.6 | 13.87 | 12.75 | 13.16 | 13.16 | -0.63 (-4.57%) | 197,261 |
| 3 Apr 2018 | USD | 14.18 | 14.3353 | 13.605 | 13.79 | 13.79 | -0.27 (-1.92%) | 119,380 |
| 2 Apr 2018 | USD | 13.76 | 14.13 | 13.57 | 14.06 | 14.06 | +0.14 (+1.01%) | 107,150 |
| 30 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.69 | 14.51 | 13.61 | 13.92 | 13.92 | +0.2 (+1.46%) | 147,578 |
| 28 Mar 2018 | USD | 13.8 | 14.51 | 13.5 | 13.72 | 13.72 | -0.1 (-0.72%) | 126,523 |
| 27 Mar 2018 | USD | 15 | 15 | 13.7 | 13.82 | 13.82 | -1.14 (-7.62%) | 254,878 |
| 26 Mar 2018 | USD | 15.66 | 16.1799 | 13.67 | 14.96 | 14.96 | -0.49 (-3.17%) | 291,566 |
| 23 Mar 2018 | USD | 15.38 | 16 | 15.25 | 15.45 | 15.45 | -0.07 (-0.45%) | 222,033 |
| 22 Mar 2018 | USD | 16.17 | 16.64 | 15 | 15.52 | 15.52 | -1.2 (-7.18%) | 206,791 |
| 21 Mar 2018 | USD | 15.49 | 16.75 | 15.41 | 16.72 | 16.72 | +1.12 (+7.18%) | 297,278 |
| 20 Mar 2018 | USD | 15.74 | 16.2045 | 15.36 | 15.6 | 15.6 | -0.1 (-0.64%) | 57,218 |
| 19 Mar 2018 | USD | 15.94 | 16.47 | 15.3 | 15.7 | 15.7 | -0.4 (-2.48%) | 141,460 |
| 16 Mar 2018 | USD | 15.31 | 17.4255 | 15.0358 | 16.1 | 16.1 | +0.96 (+6.34%) | 439,961 |
| 15 Mar 2018 | USD | 14.51 | 15.25 | 14.51 | 15.14 | 15.14 | +0.48 (+3.27%) | 148,736 |
| 14 Mar 2018 | USD | 14.38 | 14.978 | 14.3 | 14.66 | 14.66 | +0.3 (+2.09%) | 140,667 |
| 13 Mar 2018 | USD | 15.34 | 15.51 | 14 | 14.36 | 14.36 | -0.74 (-4.90%) | 273,851 |
| 12 Mar 2018 | USD | 14.95 | 15.15 | 14.2921 | 15.1 | 15.1 | +1.04 (+7.40%) | 321,147 |
| 9 Mar 2018 | USD | 14.07 | 14.4 | 13.6 | 14.06 | 14.06 | +0.02 (+0.14%) | 101,387 |
| 8 Mar 2018 | USD | 15.08 | 15.5 | 13.3112 | 14.04 | 14.04 | -0.65 (-4.42%) | 218,803 |
| 7 Mar 2018 | USD | 13.29 | 14.95 | 13.29 | 14.69 | 14.69 | +1.27 (+9.46%) | 282,807 |
| 6 Mar 2018 | USD | 14 | 14.07 | 13.26 | 13.42 | 13.42 | -0.5 (-3.59%) | 139,864 |
| 5 Mar 2018 | USD | 13.33 | 13.9786 | 13.1 | 13.92 | 13.92 | +0.6 (+4.50%) | 122,273 |
| 2 Mar 2018 | USD | 12.71 | 13.87 | 12.45 | 13.32 | 13.32 | +0.6 (+4.72%) | 282,125 |
| 1 Mar 2018 | USD | 13.57 | 13.8514 | 12.33 | 12.72 | 12.72 | -1.23 (-8.82%) | 450,322 |
| 28 Feb 2018 | USD | 14.27 | 14.6204 | 13.755 | 13.95 | 13.95 | -0.32 (-2.24%) | 229,106 |
| 27 Feb 2018 | USD | 15.25 | 15.65 | 14.24 | 14.27 | 14.27 | -3.82 (-21.12%) | 861,446 |
| 26 Feb 2018 | USD | 15.65 | 18.19 | 15.38 | 18.09 | 18.09 | +2.71 (+17.62%) | 864,118 |
| 23 Feb 2018 | USD | 14.71 | 15.6 | 14.71 | 15.38 | 15.38 | +0.72 (+4.91%) | 302,495 |
| 22 Feb 2018 | USD | 14.44 | 14.98 | 14.21 | 14.66 | 14.66 | +0.34 (+2.37%) | 158,515 |
