| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 14.38 | 14.93 | 14.18 | 14.32 | 14.32 | -0.05 (-0.35%) | 115,041 |
| 20 Feb 2018 | USD | 14.77 | 14.84 | 14.02 | 14.37 | 14.37 | -0.35 (-2.38%) | 170,924 |
| 19 Feb 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.01 | 16.23 | 14.6 | 14.72 | 14.72 | -1.43 (-8.85%) | 201,838 |
| 15 Feb 2018 | USD | 16.15 | 16.43 | 15.35 | 16.15 | 16.15 | +0.07 (+0.44%) | 227,641 |
| 14 Feb 2018 | USD | 15 | 16.47 | 14.91 | 16.08 | 16.08 | +1.16 (+7.77%) | 389,088 |
| 13 Feb 2018 | USD | 14.56 | 14.99 | 14.46 | 14.92 | 14.92 | +0.09 (+0.61%) | 88,212 |
| 12 Feb 2018 | USD | 14.91 | 15 | 14.24 | 14.83 | 14.83 | +0.11 (+0.75%) | 143,065 |
| 9 Feb 2018 | USD | 14.41 | 14.89 | 13.4 | 14.72 | 14.72 | +0.48 (+3.37%) | 271,926 |
| 8 Feb 2018 | USD | 15.52 | 15.9789 | 14.05 | 14.24 | 14.24 | -0.77 (-5.13%) | 286,326 |
| 7 Feb 2018 | USD | 16 | 16 | 14.74 | 15.01 | 15.01 | -0.79 (-5%) | 235,414 |
| 6 Feb 2018 | USD | 15 | 16.27 | 13.2726 | 15.8 | 15.8 | +0.08 (+0.51%) | 688,589 |
| 5 Feb 2018 | USD | 16.03 | 16.91 | 15.6001 | 15.72 | 15.72 | -0.47 (-2.90%) | 202,151 |
| 2 Feb 2018 | USD | 17.88 | 18.0352 | 15.8 | 16.19 | 16.19 | -1.91 (-10.55%) | 383,257 |
| 1 Feb 2018 | USD | 17.6 | 18.72 | 17.3 | 18.1 | 18.1 | +0.35 (+1.97%) | 317,166 |
| 31 Jan 2018 | USD | 23.3 | 23.371 | 17.55 | 17.75 | 17.75 | -5.4 (-23.33%) | 1,256,531 |
| 30 Jan 2018 | USD | 22.86 | 23.42 | 22.79 | 23.15 | 23.15 | +0.19 (+0.83%) | 142,396 |
| 29 Jan 2018 | USD | 23.13 | 23.4 | 22.9 | 22.96 | 22.96 | -0.28 (-1.20%) | 215,067 |
| 26 Jan 2018 | USD | 23.29 | 23.59 | 23 | 23.24 | 23.24 | +0.23 (+1.00%) | 104,613 |
| 25 Jan 2018 | USD | 22.97 | 23.44 | 22.8395 | 23.01 | 23.01 | +0.11 (+0.48%) | 136,439 |
| 24 Jan 2018 | USD | 23.22 | 23.73 | 22.81 | 22.9 | 22.9 | -0.36 (-1.55%) | 269,385 |
| 23 Jan 2018 | USD | 24.13 | 24.67 | 23.22 | 23.26 | 23.26 | -0.86 (-3.57%) | 327,991 |
| 22 Jan 2018 | USD | 24.15 | 25.09 | 23.91 | 24.12 | 24.12 | +0.11 (+0.46%) | 614,186 |
| 19 Jan 2018 | USD | 23.48 | 24.33 | 23.11 | 24.01 | 24.01 | +0.55 (+2.34%) | 345,691 |
| 18 Jan 2018 | USD | 23.14 | 23.65 | 22.85 | 23.46 | 23.46 | +0.32 (+1.38%) | 234,526 |
| 17 Jan 2018 | USD | 23.06 | 23.4 | 22.7501 | 23.14 | 23.14 | +0.25 (+1.09%) | 160,229 |
| 16 Jan 2018 | USD | 23.48 | 24.5 | 22.81 | 22.89 | 22.89 | -0.44 (-1.89%) | 477,750 |
| 15 Jan 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.11 | 24.16 | 22.85 | 23.33 | 23.33 | +0.15 (+0.65%) | 277,495 |
| 11 Jan 2018 | USD | 23.45 | 23.45 | 23.03 | 23.18 | 23.18 | -0.2 (-0.86%) | 112,388 |
