| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 27.3 | 28.05 | 23.71 | 24.09 | 24.09 | -3.42 (-12.43%) | 2,072,986 |
| 28 Nov 2017 | USD | 22.79 | 27.89 | 22.35 | 27.51 | 27.51 | +5.24 (+23.53%) | 2,988,252 |
| 27 Nov 2017 | USD | 22.44 | 24.3499 | 22.1 | 22.27 | 22.27 | -0.31 (-1.37%) | 821,140 |
| 24 Nov 2017 | USD | 23.62 | 23.95 | 22.26 | 22.58 | 22.58 | -0.32 (-1.40%) | 644,301 |
| 23 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 21.41 | 25.23 | 21.4 | 22.9 | 22.9 | +1.59 (+7.46%) | 1,927,868 |
| 21 Nov 2017 | USD | 22.96 | 23.059 | 21.09 | 21.31 | 21.31 | -1.95 (-8.38%) | 1,258,331 |
| 20 Nov 2017 | USD | 24.15 | 25.5861 | 23.13 | 23.26 | 23.26 | -1.16 (-4.75%) | 481,041 |
| 17 Nov 2017 | USD | 24.9 | 25.57 | 23.55 | 24.42 | 24.42 | -2.4 (-8.95%) | 1,764,965 |
| 16 Nov 2017 | USD | 27.51 | 28.965 | 26.77 | 26.82 | 26.82 | -0.11 (-0.41%) | 856,676 |
| 15 Nov 2017 | USD | 25.39 | 29.62 | 23.5339 | 26.93 | 26.93 | -2.05 (-7.07%) | 1,986,544 |
| 14 Nov 2017 | USD | 22.21 | 29.04 | 21.87 | 28.98 | 28.98 | +7.94 (+37.74%) | 2,315,288 |
| 13 Nov 2017 | USD | 22 | 23.1 | 21 | 21.04 | 21.04 | -1.03 (-4.67%) | 407,801 |
| 10 Nov 2017 | USD | 25.21 | 25.84 | 22.05 | 22.07 | 22.07 | -3.53 (-13.79%) | 495,905 |
| 9 Nov 2017 | USD | 28 | 28.51 | 25.35 | 25.6 | 25.6 | -3.4 (-11.72%) | 395,202 |
| 8 Nov 2017 | USD | 28.67 | 30.9217 | 28.5 | 29 | 29 | +0.1 (+0.35%) | 342,520 |
| 7 Nov 2017 | USD | 28.85 | 34.41 | 27.05 | 28.9 | 28.9 | -7.77 (-21.19%) | 969,009 |
| 6 Nov 2017 | USD | 35.51 | 38.58 | 34.76 | 36.67 | 36.67 | +2.16 (+6.26%) | 453,333 |
| 3 Nov 2017 | USD | 35.3 | 35.49 | 34.28 | 34.51 | 34.51 | -0.33 (-0.95%) | 98,961 |
| 2 Nov 2017 | USD | 34.81 | 35.8466 | 34.1001 | 34.84 | 34.84 | -0.13 (-0.37%) | 123,458 |
| 1 Nov 2017 | USD | 36.22 | 36.86 | 34.22 | 34.97 | 34.97 | -0.53 (-1.49%) | 144,707 |
| 31 Oct 2017 | USD | 37.43 | 37.8 | 35.17 | 35.5 | 35.5 | -2.49 (-6.55%) | 210,731 |
| 30 Oct 2017 | USD | 37.64 | 38.9 | 37.151 | 37.99 | 37.99 | -0.34 (-0.89%) | 119,868 |
| 27 Oct 2017 | USD | 38.29 | 39.969 | 37.66 | 38.33 | 38.33 | +0.97 (+2.60%) | 255,279 |
| 26 Oct 2017 | USD | 36.51 | 40.39 | 35.572 | 37.36 | 37.36 | +0.24 (+0.65%) | 434,075 |
| 25 Oct 2017 | USD | 40.54 | 40.68 | 36.3701 | 37.12 | 37.12 | -3.92 (-9.55%) | 493,708 |
| 24 Oct 2017 | USD | 41.47 | 43.33 | 40 | 41.04 | 41.04 | +1.4 (+3.53%) | 564,817 |
| 23 Oct 2017 | USD | 35.21 | 42 | 35.131 | 39.64 | 39.64 | +3.97 (+11.13%) | 889,941 |
| 20 Oct 2017 | USD | 35.13 | 37.5 | 34.38 | 35.67 | 35.67 | +1.29 (+3.75%) | 410,959 |
| 19 Oct 2017 | USD | 36.16 | 39.8899 | 33.03 | 34.38 | 34.38 | -3.27 (-8.69%) | 848,495 |
