| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 13.6 | 13.8 | 13.01 | 13.45 | 13.45 | -0.29 (-2.11%) | 59,221 |
| 7 Jun 2017 | USD | 13.41 | 13.9899 | 13.17 | 13.74 | 13.74 | +0.57 (+4.33%) | 47,690 |
| 6 Jun 2017 | USD | 13.1 | 13.6399 | 13 | 13.17 | 13.17 | +0.1 (+0.77%) | 135,833 |
| 5 Jun 2017 | USD | 13.18 | 13.86 | 12.97 | 13.07 | 13.07 | -0.22 (-1.66%) | 44,335 |
| 2 Jun 2017 | USD | 12.92 | 13.89 | 12.92 | 13.29 | 13.29 | +0.01 (+0.08%) | 61,851 |
| 1 Jun 2017 | USD | 13.01 | 13.685 | 12.11 | 13.28 | 13.28 | +0.23 (+1.76%) | 58,252 |
| 31 May 2017 | USD | 13.11 | 13.82 | 12.7327 | 13.05 | 13.05 | +0.03 (+0.23%) | 98,655 |
| 30 May 2017 | USD | 13.9 | 13.97 | 12.84 | 13.02 | 13.02 | -0.77 (-5.58%) | 99,370 |
| 29 May 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 14.665 | 14.665 | 13.5 | 13.79 | 13.79 | -0.87 (-5.93%) | 78,044 |
| 25 May 2017 | USD | 14.75 | 14.9 | 14.25 | 14.66 | 14.66 | -0.09 (-0.61%) | 51,705 |
| 24 May 2017 | USD | 14.7 | 14.84 | 14.32 | 14.75 | 14.75 | -0.07 (-0.47%) | 56,157 |
| 23 May 2017 | USD | 14.73 | 14.93 | 14.4001 | 14.82 | 14.82 | -0.09 (-0.60%) | 92,949 |
| 22 May 2017 | USD | 15 | 15.1 | 14.105 | 14.91 | 14.91 | +0.02 (+0.13%) | 145,655 |
| 19 May 2017 | USD | 13.89 | 15.13 | 13.0001 | 14.89 | 14.89 | +0.99 (+7.12%) | 155,920 |
| 18 May 2017 | USD | 12.9 | 14.05 | 12.6908 | 13.9 | 13.9 | +1.2 (+9.45%) | 210,814 |
| 17 May 2017 | USD | 11.45 | 12.89 | 11.26 | 12.7 | 12.7 | +1.22 (+10.63%) | 151,372 |
| 16 May 2017 | USD | 11.48 | 12.01 | 11.1 | 11.48 | 11.48 | +0.15 (+1.32%) | 168,266 |
| 15 May 2017 | USD | 13.14 | 13.44 | 10 | 11.33 | 11.33 | -1.74 (-13.31%) | 1,150,945 |
| 12 May 2017 | USD | 15.64 | 15.64 | 13.07 | 13.07 | 13.07 | -1.93 (-12.87%) | 1,625,362 |
| 11 May 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
