Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 2.35 | 2.49 | 2.19 | 2.26 | 2.26 | -0.11 (-4.64%) | 442,300 |
1 Dec 2023 | USD | 2.06 | 2.45 | 2.05 | 2.37 | 2.37 | +0.3 (+14.49%) | 493,900 |
30 Nov 2023 | USD | 2.23 | 2.24 | 2.045 | 2.07 | 2.07 | -0.115 (-5.26%) | 224,900 |
29 Nov 2023 | USD | 2.35 | 2.56 | 2.16 | 2.185 | 2.185 | -0.055 (-2.46%) | 495,900 |
28 Nov 2023 | USD | 2.19 | 2.255 | 2.09 | 2.24 | 2.24 | +0.05 (+2.28%) | 277,400 |
27 Nov 2023 | USD | 2.19 | 2.315 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 310,600 |
24 Nov 2023 | USD | 2.22 | 2.265 | 2.16 | 2.19 | 2.19 | -0.04 (-1.79%) | 137,600 |
22 Nov 2023 | USD | 2.18 | 2.28 | 2.18 | 2.23 | 2.23 | +0.08 (+3.72%) | 210,300 |
21 Nov 2023 | USD | 2.24 | 2.25 | 2.05 | 2.15 | 2.15 | -0.02 (-0.92%) | 324,400 |
20 Nov 2023 | USD | 2.1 | 2.295 | 2.06 | 2.17 | 2.17 | +0.13 (+6.37%) | 614,200 |
17 Nov 2023 | USD | 1.85 | 2.11 | 1.81 | 2.04 | 2.04 | +0.21 (+11.48%) | 618,400 |
16 Nov 2023 | USD | 1.93 | 1.935 | 1.745 | 1.83 | 1.83 | -0.11 (-5.67%) | 253,500 |
15 Nov 2023 | USD | 2.09 | 2.12 | 1.91 | 1.94 | 1.94 | -0.13 (-6.28%) | 417,700 |
14 Nov 2023 | USD | 2 | 2.13 | 1.96 | 2.07 | 2.07 | +0.09 (+4.55%) | 587,600 |
13 Nov 2023 | USD | 1.64 | 1.99 | 1.62 | 1.98 | 1.98 | +0.34 (+20.73%) | 712,600 |
10 Nov 2023 | USD | 1.85 | 1.85 | 1.6 | 1.64 | 1.64 | -0.19 (-10.38%) | 751,400 |
9 Nov 2023 | USD | 2.07 | 2.11 | 1.54 | 1.83 | 1.83 | -0.23 (-11.17%) | 1,111,000 |
8 Nov 2023 | USD | 2.5 | 2.591 | 2.045 | 2.06 | 2.06 | -0.67 (-24.54%) | 771,000 |
7 Nov 2023 | USD | 2.58 | 2.73 | 2.58 | 2.73 | 2.73 | +0.16 (+6.23%) | 277,900 |
6 Nov 2023 | USD | 2.63 | 2.64 | 2.525 | 2.57 | 2.57 | -0.03 (-1.15%) | 152,400 |
3 Nov 2023 | USD | 2.6 | 2.699 | 2.49 | 2.6 | 2.6 | +0.03 (+1.17%) | 273,100 |
2 Nov 2023 | USD | 2.47 | 2.678 | 2.455 | 2.57 | 2.57 | +0.16 (+6.64%) | 278,400 |
1 Nov 2023 | USD | 2.52 | 2.52 | 2.31 | 2.41 | 2.41 | -0.1 (-3.98%) | 217,000 |
31 Oct 2023 | USD | 2.47 | 2.55 | 2.391 | 2.51 | 2.51 | +0.02 (+0.80%) | 217,300 |
30 Oct 2023 | USD | 2.37 | 2.515 | 2.355 | 2.49 | 2.49 | +0.15 (+6.41%) | 247,500 |
27 Oct 2023 | USD | 2.33 | 2.41 | 2.29 | 2.34 | 2.34 | +0.06 (+2.63%) | 160,100 |
26 Oct 2023 | USD | 2.28 | 2.335 | 2.17 | 2.28 | 2.28 | -0.01 (-0.44%) | 153,600 |
25 Oct 2023 | USD | 2.48 | 2.48 | 2.27 | 2.29 | 2.29 | -0.14 (-5.76%) | 191,100 |
24 Oct 2023 | USD | 2.41 | 2.54 | 2.401 | 2.43 | 2.43 | +0.07 (+2.97%) | 174,700 |
23 Oct 2023 | USD | 2.42 | 2.47 | 2.29 | 2.36 | 2.36 | -0.07 (-2.88%) | 208,700 |