| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 8.44 | 8.47 | 8.38 | 8.47 | 8.47 | +0.4 (+4.96%) | 6,021 |
| 2 Apr 2012 | INR | 7.31 | 8.07 | 7.31 | 8.07 | 8.07 | +0.38 (+4.94%) | 14,490 |
| 30 Mar 2012 | INR | 8.35 | 8.45 | 7.67 | 7.69 | 7.69 | -0.38 (-4.71%) | 53,982 |
| 29 Mar 2012 | INR | 8 | 8.64 | 7.97 | 8.07 | 8.07 | -0.31 (-3.70%) | 21,640 |
| 28 Mar 2012 | INR | 8.38 | 9.26 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 43,398 |
| 27 Mar 2012 | INR | 9 | 9 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 19,721 |
| 26 Mar 2012 | INR | 9.9 | 9.9 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 20,207 |
| 23 Mar 2012 | INR | 9.38 | 9.97 | 9.38 | 9.76 | 9.76 | -0.11 (-1.11%) | 29,289 |
| 22 Mar 2012 | INR | 10.06 | 10.5 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 26,409 |
| 21 Mar 2012 | INR | 10.97 | 10.97 | 10.12 | 10.38 | 10.38 | -0.07 (-0.67%) | 20,693 |
| 20 Mar 2012 | INR | 11.48 | 11.48 | 10.4 | 10.45 | 10.45 | -0.49 (-4.48%) | 81,721 |
| 19 Mar 2012 | INR | 10.94 | 11.49 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 8,086 |
| 16 Mar 2012 | INR | 11.51 | 12.1 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 13,437 |
| 15 Mar 2012 | INR | 12.11 | 13.02 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 17,095 |
| 14 Mar 2012 | INR | 13 | 13.18 | 12.41 | 12.74 | 12.74 | -0.32 (-2.45%) | 32,077 |
| 13 Mar 2012 | INR | 14.1 | 14.1 | 12.93 | 13.06 | 13.06 | -0.53 (-3.90%) | 98,245 |
| 12 Mar 2012 | INR | 12.7 | 13.59 | 12.5 | 13.59 | 13.59 | +0.64 (+4.94%) | 106,619 |
| 9 Mar 2012 | INR | 12.4 | 12.96 | 12.02 | 12.95 | 12.95 | +0.6 (+4.86%) | 65,886 |
| 7 Mar 2012 | INR | 12.15 | 12.46 | 11.4 | 12.35 | 12.35 | +0.48 (+4.04%) | 41,844 |
| 6 Mar 2012 | INR | 11.31 | 11.87 | 10.8 | 11.87 | 11.87 | +0.56 (+4.95%) | 10,638 |
| 5 Mar 2012 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.46 (-3.91%) | 6,610 |
| 3 Mar 2012 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 12 | 12 | 11.77 | 11.77 | 11.77 | -0.23 (-1.92%) | 5,844 |
| 1 Mar 2012 | INR | 11.96 | 12.2 | 11.96 | 12 | 12 | -0.2 (-1.64%) | 32,621 |
| 29 Feb 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 2,398 |
| 28 Feb 2012 | INR | 11.98 | 12.46 | 11.98 | 12.44 | 12.44 | +0.22 (+1.80%) | 52,186 |
| 27 Feb 2012 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24 (-1.93%) | 3,223 |
| 24 Feb 2012 | INR | 12.6 | 12.71 | 12.46 | 12.46 | 12.46 | -0.25 (-1.97%) | 10,990 |
| 23 Feb 2012 | INR | 12.96 | 12.96 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 3,803 |
| 22 Feb 2012 | INR | 12.96 | 13.48 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 34,208 |
