Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 15,117 |
17 Mar 2022 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 43,695 |
16 Mar 2022 | INR | 2.08 | 2.08 | 2.01 | 2.08 | 2.08 | +0.09 (+4.52%) | 43,950 |
15 Mar 2022 | INR | 1.9 | 2.07 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 8,888 |
14 Mar 2022 | INR | 2.07 | 2.07 | 1.89 | 2 | 2 | +0.02 (+1.01%) | 25,368 |
11 Mar 2022 | INR | 2.18 | 2.18 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 40,414 |
10 Mar 2022 | INR | 2.08 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 20,557 |
9 Mar 2022 | INR | 1.9 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 19,697 |
8 Mar 2022 | INR | 1.9 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 25,458 |
7 Mar 2022 | INR | 1.99 | 2.19 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 62,197 |
4 Mar 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 215 |
3 Mar 2022 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 435 |
2 Mar 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,195 |
28 Feb 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,526 |
25 Feb 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 30 |
24 Feb 2022 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 100 |
23 Feb 2022 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 20 |
21 Feb 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 125 |
18 Feb 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 110 |
17 Feb 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 50 |
15 Feb 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 125 |
14 Feb 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 800 |
11 Feb 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 51 |
4 Feb 2022 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |