Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 2,010 |
28 Jan 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,850 |
21 Jan 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 395 |
14 Jan 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 14,316 |
6 Jan 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 30,891 |
5 Jan 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 18,974 |
4 Jan 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 171,252 |
3 Jan 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 22,524 |
31 Dec 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 48,177 |
30 Dec 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 18,408 |
29 Dec 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 15,872 |
28 Dec 2021 | INR | 3.13 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 24,378 |
27 Dec 2021 | INR | 2.99 | 3 | 2.88 | 3 | 3 | +0.14 (+4.90%) | 117,406 |
24 Dec 2021 | INR | 2.92 | 2.95 | 2.74 | 2.86 | 2.86 | +0.01 (+0.35%) | 82,073 |
23 Dec 2021 | INR | 2.97 | 2.97 | 2.78 | 2.85 | 2.85 | 0.0 (0.0%) | 41,826 |
22 Dec 2021 | INR | 2.8 | 2.89 | 2.69 | 2.85 | 2.85 | +0.05 (+1.79%) | 43,518 |
21 Dec 2021 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 48,649 |