Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 2.35 | 2.47 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 29,260 |
23 Sep 2021 | INR | 2.35 | 2.45 | 2.25 | 2.38 | 2.38 | +0.02 (+0.85%) | 39,192 |
22 Sep 2021 | INR | 2.47 | 2.47 | 2.35 | 2.36 | 2.36 | -0.1 (-4.07%) | 30,265 |
21 Sep 2021 | INR | 2.47 | 2.48 | 2.26 | 2.46 | 2.46 | +0.09 (+3.80%) | 33,302 |
20 Sep 2021 | INR | 2.44 | 2.44 | 2.24 | 2.37 | 2.37 | +0.02 (+0.85%) | 51,010 |
17 Sep 2021 | INR | 2.39 | 2.4 | 2.19 | 2.35 | 2.35 | +0.05 (+2.17%) | 30,908 |
16 Sep 2021 | INR | 2.47 | 2.47 | 2.28 | 2.3 | 2.3 | -0.07 (-2.95%) | 20,946 |
15 Sep 2021 | INR | 2.59 | 2.59 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 50,768 |
14 Sep 2021 | INR | 2.49 | 2.5 | 2.37 | 2.49 | 2.49 | 0.0 (0.0%) | 29,276 |
13 Sep 2021 | INR | 2.49 | 2.52 | 2.31 | 2.49 | 2.49 | +0.09 (+3.75%) | 19,183 |
9 Sep 2021 | INR | 2.35 | 2.44 | 2.24 | 2.4 | 2.4 | +0.07 (+3.00%) | 16,702 |
8 Sep 2021 | INR | 2.44 | 2.44 | 2.23 | 2.33 | 2.33 | -0.01 (-0.43%) | 22,111 |
7 Sep 2021 | INR | 2.45 | 2.47 | 2.27 | 2.34 | 2.34 | -0.03 (-1.27%) | 21,548 |
6 Sep 2021 | INR | 2.51 | 2.54 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 20,252 |
3 Sep 2021 | INR | 2.47 | 2.47 | 2.27 | 2.43 | 2.43 | +0.05 (+2.10%) | 13,262 |
2 Sep 2021 | INR | 2.4 | 2.49 | 2.29 | 2.38 | 2.38 | -0.02 (-0.83%) | 15,486 |
1 Sep 2021 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 4,021 |
31 Aug 2021 | INR | 2.55 | 2.55 | 2.36 | 2.4 | 2.4 | -0.07 (-2.83%) | 11,990 |
30 Aug 2021 | INR | 2.62 | 2.69 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 33,302 |
29 Aug 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.6 | 2.7 | 2.48 | 2.6 | 2.6 | -0.01 (-0.38%) | 22,378 |
26 Aug 2021 | INR | 2.65 | 2.65 | 2.46 | 2.61 | 2.61 | +0.04 (+1.56%) | 6,389 |
25 Aug 2021 | INR | 2.4 | 2.59 | 2.4 | 2.57 | 2.57 | +0.06 (+2.39%) | 14,742 |
24 Aug 2021 | INR | 2.65 | 2.65 | 2.47 | 2.51 | 2.51 | -0.06 (-2.33%) | 15,196 |
23 Aug 2021 | INR | 2.67 | 2.67 | 2.45 | 2.57 | 2.57 | 0.0 (0.0%) | 6,999 |
20 Aug 2021 | INR | 2.61 | 2.63 | 2.4 | 2.57 | 2.57 | +0.06 (+2.39%) | 31,247 |
18 Aug 2021 | INR | 2.64 | 2.64 | 2.46 | 2.51 | 2.51 | -0.05 (-1.95%) | 23,489 |
17 Aug 2021 | INR | 2.55 | 2.72 | 2.48 | 2.56 | 2.56 | -0.04 (-1.54%) | 22,908 |
16 Aug 2021 | INR | 2.77 | 2.77 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 16,794 |