Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,000 |
4 Jan 2021 | INR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 13,000 |
1 Jan 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 250 |
31 Dec 2020 | INR | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 651 |
30 Dec 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,000 |
29 Dec 2020 | INR | 0.83 | 0.87 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 35,151 |
28 Dec 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 4,200 |
24 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,650 |
23 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,000 |
22 Dec 2020 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 300 |
21 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 13 |
18 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 785 |
17 Dec 2020 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,900 |
16 Dec 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
15 Dec 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,000 |
14 Dec 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,978 |
11 Dec 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,800 |
9 Dec 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,282 |
8 Dec 2020 | INR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 160 |
7 Dec 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 3,839 |
4 Dec 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,100 |
3 Dec 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,700 |
2 Dec 2020 | INR | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 21,441 |
1 Dec 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 5,200 |
27 Nov 2020 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 13,500 |
26 Nov 2020 | INR | 0.84 | 0.89 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,264 |
25 Nov 2020 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 37,950 |
24 Nov 2020 | INR | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 15,879 |
23 Nov 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 26,500 |