VERTEX SECURITIES LTD. Recent Share Price (BSE:VERTEX)

BSE:VERTEX - Vertex Securities Ltd VERTEX SECURITIES LTD.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	INR	0.92	0.92	0.92	0.92	0.92	+0.02 (+2.22%)	1,300
19 Nov 2020	INR	0.9	0.92	0.9	0.9	0.9	-0.01 (-1.10%)	16,009
18 Nov 2020	INR	0.95	0.95	0.91	0.91	0.91	-0.04 (-4.21%)	3,830
17 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,950
13 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	8,100
12 Nov 2020	INR	0.87	0.95	0.87	0.95	0.95	+0.04 (+4.40%)	1,100
11 Nov 2020	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	13,300
10 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	500
9 Nov 2020	INR	1	1	1	1	1	0.0 (0.0%)	101
6 Nov 2020	INR	0.95	1	0.95	1	1	0.0 (0.0%)	4,150
5 Nov 2020	INR	1	1	1	1	1	0.0 (0.0%)	0
4 Nov 2020	INR	1	1	1	1	1	0.0 (0.0%)	0
3 Nov 2020	INR	1	1	1	1	1	0.0 (0.0%)	0
2 Nov 2020	INR	1	1	1	1	1	+0.01 (+1.01%)	1,621
30 Oct 2020	INR	1	1	0.99	0.99	0.99	+0.03 (+3.13%)	3,370
29 Oct 2020	INR	0.95	0.96	0.95	0.96	0.96	+0.01 (+1.05%)	2,688
28 Oct 2020	INR	1.02	1.02	0.95	0.95	0.95	-0.04 (-4.04%)	1,000
27 Oct 2020	INR	0.99	0.99	0.92	0.99	0.99	+0.04 (+4.21%)	3,560
26 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	+0.04 (+4.40%)	2,500
23 Oct 2020	INR	0.91	0.91	0.91	0.91	0.91	+0.02 (+2.25%)	2,000
22 Oct 2020	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	1,900
21 Oct 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	2,000
20 Oct 2020	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	15,110
19 Oct 2020	INR	0.91	0.91	0.89	0.89	0.89	-0.04 (-4.30%)	41,817
16 Oct 2020	INR	0.92	0.93	0.92	0.93	0.93	-0.03 (-3.12%)	2,067
15 Oct 2020	INR	1.05	1.05	0.96	0.96	0.96	-0.04 (-4%)	551
14 Oct 2020	INR	1	1	1	1	1	+0.04 (+4.17%)	7,993
13 Oct 2020	INR	0.99	0.99	0.96	0.96	0.96	+0.01 (+1.05%)	3,501
12 Oct 2020	INR	0.94	0.95	0.94	0.95	0.95	0.0 (0.0%)	6,081
9 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1