Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,400 |
7 Oct 2020 | INR | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.03 (+3.37%) | 101 |
6 Oct 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 42 |
5 Oct 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 10 |
1 Oct 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
30 Sep 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1 |
29 Sep 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 945 |
25 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 15,851 |
23 Sep 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,000 |
22 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,160 |
21 Sep 2020 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 49 |
18 Sep 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,141 |
17 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 26 |
15 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 208 |
11 Sep 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,177 |
10 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 84 |
9 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
8 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,800 |
7 Sep 2020 | INR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 5,560 |
4 Sep 2020 | INR | 0.91 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 11,312 |
3 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,286 |
2 Sep 2020 | INR | 1.02 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 1,106 |
1 Sep 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,070 |
31 Aug 2020 | INR | 0.93 | 1.01 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,243 |
28 Aug 2020 | INR | 0.93 | 0.99 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 420 |
27 Aug 2020 | INR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,401 |