| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.49 | 3.66 | 3.49 | 3.66 | 3.66 | +0.33 (+9.91%) | 99,677 |
| 30 Aug 2023 | INR | 3.35 | 3.35 | 3.09 | 3.33 | 3.33 | +0.24 (+7.77%) | 145,937 |
| 29 Aug 2023 | INR | 3.09 | 3.15 | 3.05 | 3.09 | 3.09 | +0.06 (+1.98%) | 46,345 |
| 28 Aug 2023 | INR | 3.27 | 3.27 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 61,723 |
| 25 Aug 2023 | INR | 3.06 | 3.09 | 2.86 | 3 | 3 | +0.05 (+1.69%) | 56,875 |
| 24 Aug 2023 | INR | 2.94 | 3.1 | 2.89 | 2.95 | 2.95 | +0.01 (+0.34%) | 30,906 |
| 23 Aug 2023 | INR | 2.9 | 2.95 | 2.77 | 2.94 | 2.94 | +0.17 (+6.14%) | 45,467 |
| 22 Aug 2023 | INR | 2.93 | 2.93 | 2.71 | 2.77 | 2.77 | -0.07 (-2.46%) | 29,561 |
| 21 Aug 2023 | INR | 2.95 | 3.07 | 2.62 | 2.84 | 2.84 | -0.05 (-1.73%) | 102,700 |
| 18 Aug 2023 | INR | 3 | 3.09 | 2.56 | 2.89 | 2.89 | +0.07 (+2.48%) | 77,258 |
| 17 Aug 2023 | INR | 2.9 | 2.9 | 2.72 | 2.82 | 2.82 | -0.05 (-1.74%) | 25,777 |
| 16 Aug 2023 | INR | 2.99 | 2.99 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 27,759 |
| 14 Aug 2023 | INR | 3 | 3 | 2.8 | 2.89 | 2.89 | -0.05 (-1.70%) | 41,417 |
| 11 Aug 2023 | INR | 2.79 | 2.98 | 2.79 | 2.94 | 2.94 | +0.17 (+6.14%) | 79,138 |
| 10 Aug 2023 | INR | 2.79 | 2.79 | 2.6 | 2.77 | 2.77 | +0.06 (+2.21%) | 30,431 |
| 9 Aug 2023 | INR | 2.87 | 2.89 | 2.62 | 2.71 | 2.71 | -0.1 (-3.56%) | 51,910 |
| 8 Aug 2023 | INR | 2.92 | 3 | 2.6 | 2.81 | 2.81 | -0.05 (-1.75%) | 45,699 |
| 7 Aug 2023 | INR | 2.78 | 3 | 2.64 | 2.86 | 2.86 | +0.13 (+4.76%) | 63,998 |
| 4 Aug 2023 | INR | 2.75 | 2.77 | 2.68 | 2.73 | 2.73 | +0.01 (+0.37%) | 29,153 |
| 3 Aug 2023 | INR | 2.79 | 2.85 | 2.62 | 2.72 | 2.72 | -0.02 (-0.73%) | 39,504 |
| 2 Aug 2023 | INR | 2.75 | 2.78 | 2.7 | 2.74 | 2.74 | +0.09 (+3.40%) | 96,077 |
| 1 Aug 2023 | INR | 2.7 | 2.75 | 2.55 | 2.65 | 2.65 | +0.03 (+1.15%) | 46,205 |
| 31 Jul 2023 | INR | 2.51 | 2.63 | 2.5 | 2.62 | 2.62 | +0.11 (+4.38%) | 37,394 |
| 28 Jul 2023 | INR | 2.58 | 2.58 | 2.46 | 2.51 | 2.51 | -0.07 (-2.71%) | 111,871 |
| 27 Jul 2023 | INR | 2.62 | 2.62 | 2.47 | 2.58 | 2.58 | +0.01 (+0.39%) | 8,269 |
| 26 Jul 2023 | INR | 2.59 | 2.64 | 2.47 | 2.57 | 2.57 | -0.02 (-0.77%) | 38,028 |
| 25 Jul 2023 | INR | 2.69 | 2.7 | 2.56 | 2.59 | 2.59 | -0.1 (-3.72%) | 47,247 |
| 24 Jul 2023 | INR | 2.67 | 2.7 | 2.53 | 2.69 | 2.69 | +0.07 (+2.67%) | 31,155 |
| 21 Jul 2023 | INR | 2.55 | 2.66 | 2.55 | 2.62 | 2.62 | +0.01 (+0.38%) | 25,256 |
| 20 Jul 2023 | INR | 2.53 | 2.68 | 2.53 | 2.61 | 2.61 | -0.02 (-0.76%) | 47,506 |
