| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2.69 | 2.69 | 2.52 | 2.63 | 2.63 | +0.02 (+0.77%) | 36,367 |
| 18 Jul 2023 | INR | 2.73 | 2.73 | 2.58 | 2.61 | 2.61 | -0.05 (-1.88%) | 38,725 |
| 17 Jul 2023 | INR | 2.74 | 2.74 | 2.51 | 2.66 | 2.66 | +0.02 (+0.76%) | 63,138 |
| 14 Jul 2023 | INR | 2.61 | 2.74 | 2.5 | 2.64 | 2.64 | +0.02 (+0.76%) | 44,566 |
| 13 Jul 2023 | INR | 2.69 | 2.69 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 15,457 |
| 12 Jul 2023 | INR | 2.68 | 2.72 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 40,170 |
| 11 Jul 2023 | INR | 2.5 | 2.72 | 2.5 | 2.66 | 2.66 | +0.05 (+1.92%) | 52,231 |
| 10 Jul 2023 | INR | 2.79 | 2.79 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 41,281 |
| 7 Jul 2023 | INR | 2.72 | 2.81 | 2.6 | 2.7 | 2.7 | +0.02 (+0.75%) | 71,920 |
| 6 Jul 2023 | INR | 2.75 | 2.78 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 41,913 |
| 5 Jul 2023 | INR | 2.75 | 2.79 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 40,961 |
| 4 Jul 2023 | INR | 2.53 | 2.73 | 2.53 | 2.66 | 2.66 | +0.06 (+2.31%) | 21,352 |
| 3 Jul 2023 | INR | 2.68 | 2.7 | 2.54 | 2.6 | 2.6 | -0.03 (-1.14%) | 19,737 |
| 30 Jun 2023 | INR | 2.8 | 2.84 | 2.61 | 2.63 | 2.63 | -0.08 (-2.95%) | 30,193 |
| 28 Jun 2023 | INR | 2.75 | 2.81 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 54,606 |
| 27 Jun 2023 | INR | 2.78 | 2.87 | 2.62 | 2.85 | 2.85 | +0.11 (+4.01%) | 44,869 |
| 26 Jun 2023 | INR | 2.75 | 2.78 | 2.65 | 2.74 | 2.74 | +0.09 (+3.40%) | 65,257 |
| 23 Jun 2023 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 52,552 |
| 22 Jun 2023 | INR | 2.75 | 2.75 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 41,298 |
| 21 Jun 2023 | INR | 2.69 | 2.74 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 46,452 |
| 20 Jun 2023 | INR | 3.08 | 3.08 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 91,851 |
| 19 Jun 2023 | INR | 2.94 | 2.94 | 2.9 | 2.94 | 2.94 | +0.14 (+5.00%) | 40,163 |
| 16 Jun 2023 | INR | 2.73 | 2.8 | 2.73 | 2.8 | 2.8 | +0.13 (+4.87%) | 95,612 |
| 15 Jun 2023 | INR | 2.65 | 2.67 | 2.6 | 2.67 | 2.67 | +0.12 (+4.71%) | 37,105 |
| 14 Jun 2023 | INR | 2.52 | 2.55 | 2.5 | 2.55 | 2.55 | +0.12 (+4.94%) | 64,169 |
| 13 Jun 2023 | INR | 2.44 | 2.45 | 2.4 | 2.43 | 2.43 | +0.09 (+3.85%) | 72,008 |
| 12 Jun 2023 | INR | 2.31 | 2.35 | 2.24 | 2.34 | 2.34 | +0.08 (+3.54%) | 34,748 |
| 9 Jun 2023 | INR | 2.35 | 2.35 | 2.2 | 2.26 | 2.26 | 0.0 (0.0%) | 22,344 |
| 8 Jun 2023 | INR | 2.34 | 2.34 | 2.15 | 2.26 | 2.26 | +0.01 (+0.44%) | 39,760 |
| 7 Jun 2023 | INR | 2.19 | 2.3 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 23,195 |
