| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | INR | 8.25 | 8.25 | 7.6 | 7.9 | 7.9 | +0.04 (+0.51%) | 181,020 |
| 27 Jun 2012 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 11,979 |
| 26 Jun 2012 | INR | 7.49 | 7.49 | 7.05 | 7.49 | 7.49 | +0.35 (+4.90%) | 499,101 |
| 25 Jun 2012 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 9,727 |
| 22 Jun 2012 | INR | 6.48 | 6.8 | 6.48 | 6.8 | 6.8 | +0.32 (+4.94%) | 25,351 |
| 21 Jun 2012 | INR | 6.82 | 7 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 21,011 |
| 20 Jun 2012 | INR | 7.17 | 7.17 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 19,250 |
| 19 Jun 2012 | INR | 7.6 | 7.6 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 2,695 |
| 18 Jun 2012 | INR | 8.32 | 8.32 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 31,474 |
| 15 Jun 2012 | INR | 7.94 | 7.94 | 7.9 | 7.93 | 7.93 | +0.36 (+4.76%) | 61,595 |
| 14 Jun 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 1,912 |
| 13 Jun 2012 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 2,986 |
| 12 Jun 2012 | INR | 6.36 | 6.87 | 6.36 | 6.87 | 6.87 | +0.32 (+4.89%) | 12,450 |
| 11 Jun 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 9,754 |
| 8 Jun 2012 | INR | 6.2 | 6.24 | 6 | 6.24 | 6.24 | +0.29 (+4.87%) | 34,333 |
| 7 Jun 2012 | INR | 5.97 | 5.97 | 5.9 | 5.95 | 5.95 | +0.26 (+4.57%) | 26,265 |
| 6 Jun 2012 | INR | 5.42 | 5.69 | 5.16 | 5.69 | 5.69 | +0.27 (+4.98%) | 43,546 |
| 5 Jun 2012 | INR | 5.6 | 5.63 | 5.16 | 5.42 | 5.42 | 0.0 (0.0%) | 9,223 |
| 4 Jun 2012 | INR | 5.42 | 5.64 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 8,425 |
| 1 Jun 2012 | INR | 5.98 | 6.05 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 12,764 |
| 31 May 2012 | INR | 6.55 | 6.55 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 35,155 |
| 30 May 2012 | INR | 6.29 | 6.31 | 6.26 | 6.3 | 6.3 | +0.29 (+4.83%) | 49,653 |
| 29 May 2012 | INR | 6.01 | 6.01 | 5.83 | 6.01 | 6.01 | +0.28 (+4.89%) | 29,763 |
| 28 May 2012 | INR | 5.36 | 5.74 | 5.3 | 5.73 | 5.73 | +0.26 (+4.75%) | 31,665 |
| 25 May 2012 | INR | 5.69 | 5.75 | 5.35 | 5.47 | 5.47 | -0.01 (-0.18%) | 46,812 |
| 24 May 2012 | INR | 5.48 | 5.48 | 5.22 | 5.48 | 5.48 | +0.26 (+4.98%) | 66,164 |
| 23 May 2012 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 3,815 |
| 22 May 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 23,525 |
| 21 May 2012 | INR | 4.33 | 4.75 | 4.31 | 4.75 | 4.75 | +0.22 (+4.86%) | 24,483 |
| 18 May 2012 | INR | 4.84 | 4.86 | 4.52 | 4.53 | 4.53 | -0.22 (-4.63%) | 26,433 |
