Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 7.2 | 7.2 | 6.8 | 7.15 | 7.15 | +0.1 (+1.42%) | 1,000 |
15 Dec 2022 | USD | 6.95 | 7.15 | 6.95 | 7.05 | 7.05 | +0.15 (+2.17%) | 1,200 |
14 Dec 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 800 |
13 Dec 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 100 |
12 Dec 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 39 |
9 Dec 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.313 (+4.71%) | 200 |
8 Dec 2022 | USD | 6.647 | 6.647 | 6.647 | 6.647 | 6.647 | +0.097 (+1.48%) | 400 |
7 Dec 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 83 |
2 Dec 2022 | USD | 6.717 | 6.717 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 2,000 |
1 Dec 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 300 |
30 Nov 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 24 |
29 Nov 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 500 |
28 Nov 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 200 |
18 Nov 2022 | USD | 6.56 | 6.6 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 900 |
17 Nov 2022 | USD | 6.7 | 6.7 | 6.66 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,100 |
16 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 200 |
15 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2 |
11 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4 |
10 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 110 |
9 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6 |
8 Nov 2022 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.306 (+4.57%) | 1,000 |
7 Nov 2022 | USD | 6.84 | 6.84 | 6.694 | 6.694 | 6.694 | -0.001 (-0.01%) | 1,500 |
4 Nov 2022 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 0 |