Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 78 |
2 Nov 2022 | USD | 6.88 | 6.88 | 6.695 | 6.695 | 6.695 | -0.28 (-4.01%) | 600 |
1 Nov 2022 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | +0.045 (+0.65%) | 400 |
31 Oct 2022 | USD | 7.1 | 7.1 | 6.93 | 6.93 | 6.93 | +0.06 (+0.87%) | 600 |
28 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 300 |
27 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 169 |
26 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 211 |
25 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 187 |
24 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 200 |
21 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 182 |
20 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 56 |
19 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 500 |
18 Oct 2022 | USD | 7.51 | 7.51 | 7.01 | 7.01 | 7.01 | -0.56 (-7.40%) | 500 |
17 Oct 2022 | USD | 7.54 | 7.57 | 7.52 | 7.57 | 7.57 | +0.499 (+7.06%) | 600 |
14 Oct 2022 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 7.071 | 0.0 (0.0%) | 33 |
13 Oct 2022 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 7.071 | 0.0 (0.0%) | 200 |
12 Oct 2022 | USD | 7.33 | 7.33 | 7.071 | 7.071 | 7.071 | -0.009 (-0.13%) | 2,100 |
11 Oct 2022 | USD | 7.46 | 7.49 | 7.08 | 7.08 | 7.08 | -0.41 (-5.47%) | 1,200 |
10 Oct 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53 (-6.61%) | 400 |
7 Oct 2022 | USD | 7.51 | 8.02 | 7.51 | 8.02 | 8.02 | +0.77 (+10.62%) | 700 |
6 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.24 (-3.20%) | 400 |
5 Oct 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53 (-6.61%) | 500 |
4 Oct 2022 | USD | 7.94 | 8.02 | 7.3 | 8.02 | 8.02 | +0.82 (+11.39%) | 2,500 |
3 Oct 2022 | USD | 7.199 | 7.22 | 7.199 | 7.2 | 7.2 | -0.3 (-4%) | 600 |
30 Sep 2022 | USD | 7.393 | 7.545 | 7.393 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,100 |
29 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 30 |
28 Sep 2022 | USD | 7.25 | 7.3 | 7.22 | 7.3 | 7.3 | +0.05 (+0.69%) | 700 |
27 Sep 2022 | USD | 7.2 | 7.25 | 6.98 | 7.25 | 7.25 | 0.0 (0.0%) | 700 |
26 Sep 2022 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.138 (+1.94%) | 800 |
23 Sep 2022 | USD | 6.93 | 7.25 | 6.93 | 7.112 | 7.112 | +0.362 (+5.36%) | 1,200 |