Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.3 | 7.3 | 6.75 | 6.75 | 6.75 | +0.149 (+2.26%) | 7,300 |
21 Sep 2022 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | 0.0 (0.0%) | 300 |
20 Sep 2022 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | -0.399 (-5.70%) | 400 |
19 Sep 2022 | USD | 7.19 | 7.19 | 7 | 7 | 7 | -0.28 (-3.85%) | 1,100 |
16 Sep 2022 | USD | 7 | 7.28 | 7 | 7.28 | 7.28 | +0.048 (+0.66%) | 2,700 |
15 Sep 2022 | USD | 6.76 | 7.232 | 6.76 | 7.232 | 7.232 | +0.442 (+6.51%) | 700 |
14 Sep 2022 | USD | 6.79 | 6.965 | 6.79 | 6.79 | 6.79 | -0.2 (-2.86%) | 1,600 |
13 Sep 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 77 |
12 Sep 2022 | USD | 6.98 | 6.99 | 6.97 | 6.99 | 6.99 | +0.305 (+4.56%) | 1,300 |
9 Sep 2022 | USD | 7.2 | 7.25 | 6.5 | 6.685 | 6.685 | -0.315 (-4.50%) | 4,400 |
8 Sep 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
7 Sep 2022 | USD | 6.5 | 7 | 6.5 | 7 | 7 | -0.063 (-0.89%) | 3,900 |
6 Sep 2022 | USD | 7.21 | 7.25 | 7.063 | 7.063 | 7.063 | +0.038 (+0.54%) | 1,000 |
2 Sep 2022 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 133 |
1 Sep 2022 | USD | 7.24 | 7.24 | 7.025 | 7.025 | 7.025 | -0.225 (-3.10%) | 500 |
31 Aug 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 59 |
30 Aug 2022 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 2,800 |
29 Aug 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 58 |
26 Aug 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
25 Aug 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 103 |
23 Aug 2022 | USD | 7.256 | 7.26 | 7.25 | 7.25 | 7.25 | +0.22 (+3.13%) | 800 |
22 Aug 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 300 |
19 Aug 2022 | USD | 7 | 7.02 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
18 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.004 (-0.06%) | 200 |
17 Aug 2022 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | 0.0 (0.0%) | 32 |
16 Aug 2022 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | 0.0 (0.0%) | 119 |
15 Aug 2022 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | +0.004 (+0.06%) | 300 |
12 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 30 |
11 Aug 2022 | USD | 7.249 | 7.249 | 7 | 7 | 7 | -0.14 (-1.96%) | 1,000 |