Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 300 |
8 Aug 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.142 (-1.95%) | 300 |
5 Aug 2022 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | 0.0 (0.0%) | 153 |
3 Aug 2022 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | +0.282 (+4.03%) | 500 |
2 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 40 |
1 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
29 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 57 |
27 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5 |
26 Jul 2022 | USD | 7.03 | 7.03 | 7 | 7 | 7 | 0.0 (0.0%) | 1,600 |
25 Jul 2022 | USD | 6.76 | 7 | 6.74 | 7 | 7 | -0.01 (-0.14%) | 3,200 |
22 Jul 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 39 |
20 Jul 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 194 |
19 Jul 2022 | USD | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 600 |
18 Jul 2022 | USD | 7.283 | 7.283 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 700 |
15 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 64 |
13 Jul 2022 | USD | 7 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 5,000 |
12 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
11 Jul 2022 | USD | 7.137 | 7.14 | 7 | 7 | 7 | 0.0 (0.0%) | 4,900 |
8 Jul 2022 | USD | 7 | 7.094 | 7 | 7 | 7 | -0.01 (-0.14%) | 600 |
7 Jul 2022 | USD | 6.83 | 7.01 | 6.83 | 7.01 | 7.01 | -0.13 (-1.82%) | 600 |
6 Jul 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 149 |
5 Jul 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 1,600 |
1 Jul 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 400 |
30 Jun 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.13 (+1.86%) | 100 |
29 Jun 2022 | USD | 7.02 | 7.02 | 7 | 7 | 7 | -0.14 (-1.96%) | 1,000 |