Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | +0.14 (+2.00%) | 300 |
27 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 36 |
24 Jun 2022 | USD | 7.14 | 7.14 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
23 Jun 2022 | USD | 7.13 | 7.13 | 7 | 7 | 7 | -0.14 (-1.96%) | 400 |
22 Jun 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 300 |
21 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
17 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 154 |
16 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
15 Jun 2022 | USD | 7.01 | 7.018 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
14 Jun 2022 | USD | 7 | 7.14 | 7 | 7 | 7 | -0.14 (-1.96%) | 1,300 |
13 Jun 2022 | USD | 7 | 7.145 | 7 | 7.14 | 7.14 | +0.14 (+2.00%) | 700 |
10 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
9 Jun 2022 | USD | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
8 Jun 2022 | USD | 7 | 7.275 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
7 Jun 2022 | USD | 7.3 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
6 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 222 |
3 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
2 Jun 2022 | USD | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
1 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
31 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 400 |
27 May 2022 | USD | 7.01 | 7.335 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,900 |
26 May 2022 | USD | 7.037 | 7.037 | 7 | 7 | 7 | -0.001 (-0.01%) | 1,700 |
25 May 2022 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 7.001 | 0.0 (0.0%) | 122 |
24 May 2022 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 7.001 | 0.0 (0.0%) | 58 |
23 May 2022 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 7.001 | -0.099 (-1.39%) | 300 |
20 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
19 May 2022 | USD | 6.95 | 7.1 | 6.8 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,000 |
18 May 2022 | USD | 7.55 | 7.55 | 7 | 7 | 7 | 0.0 (0.0%) | 3,000 |
17 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 2,500 |
16 May 2022 | USD | 7.1 | 7.1 | 7 | 7.04 | 7.04 | +0.04 (+0.57%) | 6,800 |