Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 7.13 | 7.13 | 7 | 7 | 7 | -0.385 (-5.21%) | 1,000 |
12 May 2022 | USD | 7.96 | 7.96 | 7.385 | 7.385 | 7.385 | +0.18 (+2.50%) | 800 |
11 May 2022 | USD | 7 | 7.45 | 7 | 7.205 | 7.205 | +0.205 (+2.93%) | 5,200 |
10 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.355 (-4.83%) | 2,500 |
9 May 2022 | USD | 7 | 7.355 | 7 | 7.355 | 7.355 | +0.355 (+5.07%) | 1,400 |
6 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.004 (-0.06%) | 800 |
5 May 2022 | USD | 7.03 | 7.03 | 7 | 7.004 | 7.004 | -0.196 (-2.72%) | 1,400 |
4 May 2022 | USD | 7.28 | 7.28 | 7 | 7.2 | 7.2 | +0.06 (+0.84%) | 4,300 |
3 May 2022 | USD | 7.055 | 7.701 | 7.001 | 7.14 | 7.14 | +0.098 (+1.39%) | 24,800 |
2 May 2022 | USD | 7 | 7.042 | 7 | 7.042 | 7.042 | -0.058 (-0.82%) | 700 |
29 Apr 2022 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.099 (+1.41%) | 500 |
28 Apr 2022 | USD | 7 | 7.1 | 7 | 7.001 | 7.001 | +0.001 (+0.01%) | 1,600 |
27 Apr 2022 | USD | 6.764 | 7.24 | 6.76 | 7 | 7 | +0.2 (+2.94%) | 19,100 |
26 Apr 2022 | USD | 6.76 | 6.8 | 6.76 | 6.8 | 6.8 | 0.0 (0.0%) | 4,400 |
25 Apr 2022 | USD | 6.8 | 6.95 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 4,900 |
22 Apr 2022 | USD | 6.75 | 7.079 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 6,900 |
21 Apr 2022 | USD | 7.39 | 7.39 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 5,582 |
20 Apr 2022 | USD | 6.72 | 7.1 | 6.72 | 7.05 | 7.05 | +0.34 (+5.07%) | 12,500 |
19 Apr 2022 | USD | 6.7 | 7 | 6.66 | 6.71 | 6.71 | +0.01 (+0.15%) | 800 |
18 Apr 2022 | USD | 6.086 | 6.7 | 6.086 | 6.7 | 6.7 | +0.4 (+6.35%) | 3,600 |
14 Apr 2022 | USD | 6.24 | 6.786 | 6.02 | 6.3 | 6.3 | -0.11 (-1.72%) | 10,400 |
13 Apr 2022 | USD | 6.62 | 6.64 | 6 | 6.41 | 6.41 | -0.75 (-10.47%) | 6,400 |
12 Apr 2022 | USD | 7.2 | 7.2 | 6.05 | 7.16 | 7.16 | +0.4 (+5.92%) | 8,700 |
11 Apr 2022 | USD | 7.05 | 8.01 | 6.07 | 6.76 | 6.76 | -0.265 (-3.77%) | 51,900 |
8 Apr 2022 | USD | 7.26 | 7.96 | 6.82 | 7.025 | 7.025 | -0.235 (-3.24%) | 9,500 |
7 Apr 2022 | USD | 5.868 | 8.17 | 5.75 | 7.26 | 7.26 | +1.464 (+25.26%) | 42,100 |
6 Apr 2022 | USD | 6.02 | 6.02 | 5.796 | 5.796 | 5.796 | -0.359 (-5.83%) | 400 |
5 Apr 2022 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | -0.245 (-3.83%) | 400 |
4 Apr 2022 | USD | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 600 |
1 Apr 2022 | USD | 6 | 6.215 | 6 | 6 | 6 | -0.29 (-4.61%) | 4,000 |