| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 11.34 | 11.34 | 11.3365 | 11.34 | 11.34 | +0.06 (+0.53%) | 814 |
| 23 May 2024 | USD | 11.35 | 11.35 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 754 |
| 22 May 2024 | USD | 11.27 | 11.35 | 11.27 | 11.28 | 11.28 | 0.0 (0.0%) | 1,696 |
| 21 May 2024 | USD | 11.35 | 11.35 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 1,204 |
| 20 May 2024 | USD | 11.35 | 11.35 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 728 |
| 17 May 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 2,573 |
| 16 May 2024 | USD | 11.35 | 11.35 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 1,070 |
| 15 May 2024 | USD | 11.36 | 11.36 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 2,976 |
| 14 May 2024 | USD | 11.28 | 11.2801 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 2,486 |
| 13 May 2024 | USD | 11.33 | 11.33 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 606 |
| 10 May 2024 | USD | 11.34 | 11.34 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 1,228 |
| 9 May 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 411 |
| 8 May 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 16 |
| 7 May 2024 | USD | 11.37 | 11.37 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 513 |
| 6 May 2024 | USD | 11.38 | 11.38 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 1,065 |
| 3 May 2024 | USD | 11.37 | 11.38 | 11.37 | 11.38 | 11.38 | +0.06 (+0.53%) | 787 |
| 2 May 2024 | USD | 11.24 | 11.37 | 11.24 | 11.32 | 11.32 | +0.01 (+0.09%) | 1,519 |
| 1 May 2024 | USD | 11.24 | 11.37 | 11.24 | 11.31 | 11.31 | -0.07 (-0.62%) | 6,674 |
| 30 Apr 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 1,168 |
| 29 Apr 2024 | USD | 11.36 | 11.37 | 11.32 | 11.36 | 11.36 | +0.01 (+0.09%) | 1,196 |
| 26 Apr 2024 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | 0.0 (0.0%) | 959 |
| 25 Apr 2024 | USD | 11.25 | 11.36 | 11.25 | 11.35 | 11.35 | 0.0 (0.0%) | 1,380 |
| 24 Apr 2024 | USD | 11.38 | 11.38 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 1,270 |
| 23 Apr 2024 | USD | 11.34 | 11.35 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 2,101 |
| 22 Apr 2024 | USD | 11.38 | 11.38 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 300 |
| 19 Apr 2024 | USD | 11.3 | 11.38 | 11.3 | 11.38 | 11.38 | +0.02 (+0.18%) | 1,969 |
| 18 Apr 2024 | USD | 11.38 | 11.38 | 11.3101 | 11.36 | 11.36 | +0.04 (+0.35%) | 1,234 |
| 17 Apr 2024 | USD | 11.38 | 11.38 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 1,256 |
| 16 Apr 2024 | USD | 11.3 | 11.38 | 11.3 | 11.36 | 11.36 | -0.02 (-0.18%) | 1,260 |
| 15 Apr 2024 | USD | 11.38 | 11.38 | 11.3 | 11.38 | 11.38 | +0.03 (+0.26%) | 548 |
