Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 6.36 | 6.36 | 6.27 | 6.29 | 6.29 | -0.007 (-0.11%) | 900 |
30 Mar 2022 | USD | 6.01 | 6.297 | 6 | 6.297 | 6.297 | +0.397 (+6.73%) | 3,900 |
29 Mar 2022 | USD | 5.97 | 5.97 | 5.37 | 5.9 | 5.9 | +0.47 (+8.66%) | 700 |
28 Mar 2022 | USD | 4.6 | 5.43 | 4.14 | 5.43 | 5.43 | +0.474 (+9.56%) | 4,200 |
25 Mar 2022 | USD | 4.956 | 4.956 | 4.956 | 4.956 | 4.956 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 5.35 | 5.38 | 4.86 | 4.956 | 4.956 | -0.444 (-8.22%) | 1,300 |
23 Mar 2022 | USD | 5.41 | 5.44 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 1,900 |
22 Mar 2022 | USD | 5.47 | 5.86 | 5.41 | 5.41 | 5.41 | -0.07 (-1.28%) | 2,800 |
21 Mar 2022 | USD | 5.8 | 5.8 | 5.19 | 5.48 | 5.48 | +0.04 (+0.74%) | 1,200 |
18 Mar 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.24 (+4.62%) | 300 |
17 Mar 2022 | USD | 5.203 | 5.203 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 300 |
16 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.33 (+6.71%) | 300 |
15 Mar 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.55 (-10.05%) | 400 |
14 Mar 2022 | USD | 5.43 | 5.47 | 5.43 | 5.47 | 5.47 | -0.03 (-0.55%) | 900 |
11 Mar 2022 | USD | 4.83 | 5.75 | 4.83 | 5.5 | 5.5 | -0.123 (-2.19%) | 4,100 |
10 Mar 2022 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | +0.373 (+7.10%) | 500 |
9 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 79 |
8 Mar 2022 | USD | 5.3 | 5.83 | 5.25 | 5.25 | 5.25 | +0.4 (+8.25%) | 1,700 |
7 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.051 (-1.04%) | 200 |
4 Mar 2022 | USD | 5.01 | 5.01 | 4.9 | 4.901 | 4.901 | -0.249 (-4.83%) | 1,700 |
3 Mar 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 202 |
2 Mar 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 200 |
1 Mar 2022 | USD | 5.4 | 5.61 | 4.24 | 5.22 | 5.22 | -0.48 (-8.42%) | 17,100 |
28 Feb 2022 | USD | 5.86 | 6.7 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 5,300 |
25 Feb 2022 | USD | 5.74 | 5.84 | 5.31 | 5.84 | 5.84 | +0.077 (+1.34%) | 2,000 |
24 Feb 2022 | USD | 5.45 | 5.763 | 5.24 | 5.763 | 5.763 | -0.437 (-7.05%) | 3,900 |
23 Feb 2022 | USD | 6.02 | 6.619 | 6.02 | 6.2 | 6.2 | +0.69 (+12.52%) | 16,700 |
22 Feb 2022 | USD | 5.94 | 5.94 | 5.51 | 5.51 | 5.51 | -0.6 (-9.82%) | 700 |
18 Feb 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.27 (+4.62%) | 400 |
17 Feb 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 400 |