Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 127 |
14 Feb 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 400 |
11 Feb 2022 | USD | 5.51 | 6 | 5.495 | 5.9 | 5.9 | +0.005 (+0.08%) | 13,700 |
10 Feb 2022 | USD | 5.98 | 5.98 | 5.54 | 5.895 | 5.895 | +0.005 (+0.08%) | 2,100 |
9 Feb 2022 | USD | 5.6 | 6.335 | 5.405 | 5.89 | 5.89 | -0.395 (-6.28%) | 24,400 |
8 Feb 2022 | USD | 5.35 | 6.285 | 5.294 | 6.285 | 6.285 | +0.425 (+7.25%) | 13,100 |
7 Feb 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 222 |
4 Feb 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 330 |
3 Feb 2022 | USD | 5.81 | 6.39 | 5.2 | 5.86 | 5.86 | +0.34 (+6.16%) | 2,100 |
2 Feb 2022 | USD | 6.44 | 6.89 | 5.3 | 5.52 | 5.52 | -0.41 (-6.91%) | 18,300 |
1 Feb 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.35 (-5.57%) | 500 |
31 Jan 2022 | USD | 5.95 | 6.28 | 5.69 | 6.28 | 6.28 | +0.06 (+0.96%) | 2,600 |
28 Jan 2022 | USD | 5.7 | 6.22 | 5.7 | 6.22 | 6.22 | +0.5 (+8.74%) | 900 |
27 Jan 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 300 |
26 Jan 2022 | USD | 5.88 | 6.05 | 5.76 | 5.76 | 5.76 | -0.49 (-7.84%) | 3,400 |
25 Jan 2022 | USD | 6.002 | 6.89 | 6.002 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,726 |
24 Jan 2022 | USD | 6.43 | 6.43 | 5.795 | 6 | 6 | -0.5 (-7.69%) | 3,075 |
21 Jan 2022 | USD | 6.36 | 6.5 | 6.36 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,100 |
20 Jan 2022 | USD | 6.77 | 6.77 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 600 |
19 Jan 2022 | USD | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | +0.02 (+0.30%) | 900 |
18 Jan 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 400 |
14 Jan 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 300 |
12 Jan 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 7.004 | 7.115 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,300 |
7 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
5 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 1,300 |