Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 426 |
3 Jan 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.018 (+0.26%) | 233 |
31 Dec 2021 | USD | 6.76 | 7.23 | 6.76 | 6.942 | 6.942 | -0.178 (-2.50%) | 4,700 |
30 Dec 2021 | USD | 6.775 | 7.12 | 6.615 | 7.12 | 7.12 | +0.07 (+0.99%) | 2,400 |
29 Dec 2021 | USD | 7.1 | 7.44 | 6.4 | 7.05 | 7.05 | -0.2 (-2.76%) | 2,600 |
28 Dec 2021 | USD | 6.45 | 7.25 | 6.45 | 7.25 | 7.25 | +0.41 (+5.99%) | 1,000 |
27 Dec 2021 | USD | 6.5 | 7.43 | 6.5 | 6.84 | 6.84 | -0.2 (-2.84%) | 2,100 |
23 Dec 2021 | USD | 6.66 | 7.771 | 6.61 | 7.04 | 7.04 | +0.2 (+2.92%) | 6,600 |
22 Dec 2021 | USD | 6.67 | 6.84 | 6.67 | 6.84 | 6.84 | +0.25 (+3.79%) | 1,300 |
21 Dec 2021 | USD | 6.9 | 6.91 | 6.59 | 6.59 | 6.59 | -0.08 (-1.20%) | 2,100 |
20 Dec 2021 | USD | 6.98 | 7.75 | 6.67 | 6.67 | 6.67 | -0.56 (-7.75%) | 5,000 |
17 Dec 2021 | USD | 7.02 | 7.23 | 6.605 | 7.23 | 7.23 | +0.13 (+1.83%) | 3,100 |
16 Dec 2021 | USD | 7.17 | 7.19 | 7.034 | 7.1 | 7.1 | -0.8 (-10.13%) | 2,900 |
15 Dec 2021 | USD | 7.44 | 7.9 | 7.07 | 7.9 | 7.9 | +0.405 (+5.40%) | 3,100 |
14 Dec 2021 | USD | 7.92 | 8.02 | 7.13 | 7.495 | 7.495 | -0.055 (-0.73%) | 4,700 |
13 Dec 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.32 (-4.07%) | 400 |
10 Dec 2021 | USD | 8 | 8 | 7.12 | 7.87 | 7.87 | +0.35 (+4.65%) | 2,700 |
9 Dec 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27 (-3.47%) | 300 |
8 Dec 2021 | USD | 7.3899 | 7.79 | 7.1921 | 7.79 | 7.79 | +0.69 (+9.72%) | 4,519 |
7 Dec 2021 | USD | 7.415 | 7.418 | 7.029 | 7.1 | 7.1 | -0.3 (-4.05%) | 1,000 |
6 Dec 2021 | USD | 7.311 | 7.413 | 7.311 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,700 |
3 Dec 2021 | USD | 8 | 8.09 | 7.2 | 7.2 | 7.2 | -1.09 (-13.15%) | 2,100 |
2 Dec 2021 | USD | 8.03 | 8.29 | 8.03 | 8.29 | 8.29 | +0.25 (+3.11%) | 1,000 |
1 Dec 2021 | USD | 8.29 | 8.44 | 8 | 8.04 | 8.04 | +0.61 (+8.21%) | 2,700 |
30 Nov 2021 | USD | 8.26 | 8.26 | 7.43 | 7.43 | 7.43 | -0.83 (-10.05%) | 600 |
29 Nov 2021 | USD | 7.752 | 8.26 | 7.752 | 8.26 | 8.26 | +0.4 (+5.09%) | 2,800 |
26 Nov 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.22 (+2.88%) | 600 |
24 Nov 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.195 (-2.49%) | 400 |
23 Nov 2021 | USD | 7.911 | 7.911 | 7.07 | 7.835 | 7.835 | -0.085 (-1.07%) | 16,700 |
22 Nov 2021 | USD | 7.85 | 7.92 | 7.85 | 7.92 | 7.92 | -0.19 (-2.34%) | 600 |