Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 8.25 | 8.25 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 600 |
17 Nov 2021 | USD | 7.75 | 8.004 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 3,000 |
16 Nov 2021 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 7.75 | -0.08 (-1.02%) | 891 |
15 Nov 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.37 (-4.51%) | 649 |
12 Nov 2021 | USD | 7.75 | 8.25 | 7.75 | 8.2 | 8.2 | +0.19 (+2.37%) | 1,200 |
11 Nov 2021 | USD | 8.016 | 8.99 | 8.01 | 8.01 | 8.01 | +0.26 (+3.35%) | 1,500 |
10 Nov 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 7.845 | 7.845 | 7.75 | 7.75 | 7.75 | -0.23 (-2.88%) | 900 |
8 Nov 2021 | USD | 7.75 | 8 | 7.75 | 7.98 | 7.98 | +0.23 (+2.97%) | 1,800 |
5 Nov 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26 (-3.25%) | 1,000 |
4 Nov 2021 | USD | 8.03 | 8.443 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 900 |
3 Nov 2021 | USD | 8.77 | 8.77 | 7.89 | 8.1 | 8.1 | -0.06 (-0.74%) | 4,500 |
2 Nov 2021 | USD | 7.98 | 8.19 | 7.8 | 8.16 | 8.16 | -0.2 (-2.39%) | 4,100 |
1 Nov 2021 | USD | 7.81 | 8.36 | 7.46 | 8.36 | 8.36 | +0.35 (+4.37%) | 3,100 |
29 Oct 2021 | USD | 8.1 | 8.235 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 1,600 |
28 Oct 2021 | USD | 8.075 | 8.075 | 7.95 | 7.96 | 7.96 | -0.178 (-2.19%) | 1,600 |
27 Oct 2021 | USD | 8.06 | 8.22 | 7.77 | 8.138 | 8.138 | +0.238 (+3.01%) | 14,900 |
26 Oct 2021 | USD | 7.72 | 8.48 | 7.72 | 7.9 | 7.9 | +0.17 (+2.20%) | 7,800 |
25 Oct 2021 | USD | 8.34 | 8.34 | 7.73 | 7.73 | 7.73 | -0.67 (-7.98%) | 1,700 |
22 Oct 2021 | USD | 8.618 | 8.618 | 8.33 | 8.4 | 8.4 | -0.104 (-1.22%) | 2,600 |
21 Oct 2021 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | -0.249 (-2.84%) | 400 |
20 Oct 2021 | USD | 8.72 | 8.77 | 8.7 | 8.753 | 8.753 | +0.053 (+0.61%) | 3,800 |
19 Oct 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.46 (-5.02%) | 400 |
18 Oct 2021 | USD | 9.25 | 9.296 | 8.33 | 9.16 | 9.16 | +0.205 (+2.29%) | 2,300 |
15 Oct 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | +0.062 (+0.70%) | 500 |
14 Oct 2021 | USD | 8.72 | 8.893 | 8.72 | 8.893 | 8.893 | +0.123 (+1.40%) | 1,000 |
13 Oct 2021 | USD | 9.12 | 9.12 | 8.77 | 8.77 | 8.77 | -0.489 (-5.28%) | 900 |
12 Oct 2021 | USD | 9.12 | 9.259 | 8.899 | 9.259 | 9.259 | +0.315 (+3.52%) | 900 |
11 Oct 2021 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | 0.0 (0.0%) | 0 |