Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | +0.234 (+2.69%) | 700 |
7 Oct 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.296 (-3.29%) | 500 |
6 Oct 2021 | USD | 9.006 | 9.006 | 9.006 | 9.006 | 9.006 | -0.044 (-0.49%) | 600 |
5 Oct 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 8.755 | 9.05 | 8.755 | 9.05 | 9.05 | +0.04 (+0.44%) | 1,000 |
1 Oct 2021 | USD | 9.109 | 9.109 | 9.01 | 9.01 | 9.01 | -0.51 (-5.36%) | 800 |
30 Sep 2021 | USD | 9 | 9.52 | 9 | 9.52 | 9.52 | +0.21 (+2.26%) | 1,000 |
29 Sep 2021 | USD | 8.98 | 9.32 | 8.98 | 9.31 | 9.31 | +0.495 (+5.62%) | 3,100 |
28 Sep 2021 | USD | 8.78 | 9 | 8.51 | 8.815 | 8.815 | +0.315 (+3.71%) | 5,000 |
27 Sep 2021 | USD | 8.745 | 8.745 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,800 |
24 Sep 2021 | USD | 8.635 | 8.635 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 700 |
23 Sep 2021 | USD | 8.08 | 8.3 | 8.08 | 8.3 | 8.3 | -0.02 (-0.24%) | 1,000 |
22 Sep 2021 | USD | 8.27 | 8.32 | 8.27 | 8.32 | 8.32 | +0.66 (+8.62%) | 800 |
21 Sep 2021 | USD | 7.81 | 7.83 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 5,300 |
20 Sep 2021 | USD | 7.895 | 8.262 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 9,200 |
17 Sep 2021 | USD | 8.15 | 8.585 | 7.58 | 7.81 | 7.81 | -0.56 (-6.69%) | 15,100 |
16 Sep 2021 | USD | 9.3 | 9.88 | 8.348 | 8.37 | 8.37 | -0.88 (-9.51%) | 16,300 |
15 Sep 2021 | USD | 9.718 | 9.9 | 9.25 | 9.25 | 9.25 | -0.6 (-6.09%) | 6,100 |
14 Sep 2021 | USD | 9.35 | 9.85 | 9.35 | 9.85 | 9.85 | +0.4 (+4.23%) | 10,300 |
13 Sep 2021 | USD | 9.45 | 9.95 | 9.26 | 9.45 | 9.45 | +0.01 (+0.11%) | 6,500 |
10 Sep 2021 | USD | 9.22 | 9.44 | 9.22 | 9.44 | 9.44 | +0.32 (+3.51%) | 1,100 |
9 Sep 2021 | USD | 9.88 | 9.88 | 9.12 | 9.12 | 9.12 | -0.68 (-6.94%) | 7,600 |
8 Sep 2021 | USD | 9.5 | 9.8 | 9.06 | 9.8 | 9.8 | +0.74 (+8.17%) | 1,500 |
7 Sep 2021 | USD | 9.09 | 9.89 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 3,700 |
3 Sep 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 400 |
2 Sep 2021 | USD | 9.29 | 9.29 | 9.15 | 9.15 | 9.15 | -0.19 (-2.03%) | 1,300 |
1 Sep 2021 | USD | 9.425 | 9.476 | 9.34 | 9.34 | 9.34 | -0.07 (-0.74%) | 1,700 |
31 Aug 2021 | USD | 9.19 | 9.41 | 8.99 | 9.41 | 9.41 | +0.308 (+3.38%) | 2,500 |
30 Aug 2021 | USD | 9.05 | 9.3 | 9.05 | 9.102 | 9.102 | -0.148 (-1.60%) | 2,300 |
27 Aug 2021 | USD | 9.846 | 9.846 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,000 |