Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 800 |
25 Aug 2021 | USD | 9.49 | 9.59 | 9.49 | 9.5 | 9.5 | +0.045 (+0.48%) | 1,000 |
24 Aug 2021 | USD | 9.619 | 9.75 | 9.31 | 9.455 | 9.455 | -0.405 (-4.11%) | 14,700 |
23 Aug 2021 | USD | 9.8 | 9.95 | 9.558 | 9.86 | 9.86 | +0.07 (+0.72%) | 19,600 |
20 Aug 2021 | USD | 9.75 | 9.83 | 9 | 9.79 | 9.79 | -0.07 (-0.71%) | 18,000 |
19 Aug 2021 | USD | 9.97 | 10.09 | 9.86 | 9.86 | 9.86 | +0.11 (+1.13%) | 1,000 |
18 Aug 2021 | USD | 10.27 | 10.27 | 9.61 | 9.75 | 9.75 | -0.53 (-5.16%) | 3,800 |
17 Aug 2021 | USD | 10.5 | 10.85 | 10 | 10.28 | 10.28 | +0.28 (+2.80%) | 17,600 |
16 Aug 2021 | USD | 8.48 | 10.43 | 8.48 | 10 | 10 | +1 (+11.11%) | 73,800 |
13 Aug 2021 | USD | 8.2 | 9 | 7.86 | 9 | 9 | +1 (+12.50%) | 12,600 |
12 Aug 2021 | USD | 8.342 | 8.57 | 7.9 | 8 | 8 | -0.39 (-4.65%) | 22,700 |
11 Aug 2021 | USD | 8.3 | 8.39 | 7.9 | 8.39 | 8.39 | +0.03 (+0.36%) | 1,800 |
10 Aug 2021 | USD | 8.38 | 8.38 | 7.92 | 8.36 | 8.36 | -0.26 (-3.02%) | 8,100 |
9 Aug 2021 | USD | 8.53 | 8.63 | 8.045 | 8.62 | 8.62 | -0.31 (-3.47%) | 8,200 |
6 Aug 2021 | USD | 8.94 | 8.94 | 8.119 | 8.93 | 8.93 | +0.56 (+6.69%) | 1,200 |
5 Aug 2021 | USD | 7.86 | 8.37 | 7.86 | 8.37 | 8.37 | -0.15 (-1.76%) | 700 |
4 Aug 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 8.5 | 8.52 | 8.5 | 8.52 | 8.52 | +0.23 (+2.77%) | 500 |
2 Aug 2021 | USD | 7.89 | 8.68 | 7.89 | 8.29 | 8.29 | +0.42 (+5.34%) | 700 |
30 Jul 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.27 (-3.32%) | 300 |
29 Jul 2021 | USD | 8.524 | 8.56 | 7.85 | 8.14 | 8.14 | +0.22 (+2.78%) | 2,700 |
28 Jul 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.097 (-1.21%) | 400 |
27 Jul 2021 | USD | 7.85 | 8.017 | 7.85 | 8.017 | 8.017 | +0.047 (+0.59%) | 1,900 |
26 Jul 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.005 (-0.06%) | 500 |
23 Jul 2021 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | +0.105 (+1.33%) | 900 |
22 Jul 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 500 |
21 Jul 2021 | USD | 7.85 | 8.03 | 7.85 | 7.86 | 7.86 | +0.01 (+0.13%) | 1,000 |
20 Jul 2021 | USD | 7.84 | 8.15 | 7.8 | 7.85 | 7.85 | +0.035 (+0.45%) | 2,900 |
19 Jul 2021 | USD | 7.835 | 7.85 | 7.79 | 7.815 | 7.815 | +0.085 (+1.10%) | 2,100 |
16 Jul 2021 | USD | 8 | 8.15 | 7.7 | 7.73 | 7.73 | -0.475 (-5.79%) | 6,100 |