Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 8.05 | 8.456 | 8.05 | 8.205 | 8.205 | +0.155 (+1.93%) | 2,700 |
14 Jul 2021 | USD | 8.19 | 8.6 | 8 | 8.05 | 8.05 | -0.31 (-3.71%) | 9,800 |
13 Jul 2021 | USD | 8.25 | 8.84 | 8.25 | 8.36 | 8.36 | -0.04 (-0.48%) | 6,600 |
12 Jul 2021 | USD | 8.1 | 8.57 | 8.035 | 8.4 | 8.4 | +0.3 (+3.70%) | 26,800 |
9 Jul 2021 | USD | 8.46 | 9.036 | 8 | 8.1 | 8.1 | -0.43 (-5.04%) | 33,400 |
8 Jul 2021 | USD | 8.31 | 8.576 | 8.215 | 8.53 | 8.53 | -0.23 (-2.63%) | 17,900 |
7 Jul 2021 | USD | 9.23 | 9.23 | 8.49 | 8.76 | 8.76 | -0.37 (-4.05%) | 16,500 |
6 Jul 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 1,100 |
2 Jul 2021 | USD | 9.22 | 9.427 | 8.7 | 9 | 9 | -0.21 (-2.28%) | 36,800 |
1 Jul 2021 | USD | 9.82 | 9.96 | 9.11 | 9.21 | 9.21 | -0.647 (-6.56%) | 8,500 |
30 Jun 2021 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | +0.147 (+1.51%) | 1,500 |
29 Jun 2021 | USD | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.17 (-1.72%) | 2,500 |
28 Jun 2021 | USD | 10.06 | 10.06 | 9.64 | 9.88 | 9.88 | +0.23 (+2.38%) | 10,300 |
25 Jun 2021 | USD | 8.27 | 10.05 | 8.27 | 9.65 | 9.65 | +1.54 (+18.99%) | 322,500 |
24 Jun 2021 | USD | 8.26 | 8.68 | 7.81 | 8.11 | 8.11 | +0.04 (+0.50%) | 13,000 |
23 Jun 2021 | USD | 8.07 | 8.1 | 7.89 | 8.07 | 8.07 | +0.13 (+1.64%) | 13,400 |
22 Jun 2021 | USD | 7.85 | 8.05 | 7.56 | 7.94 | 7.94 | +0.5 (+6.72%) | 22,689 |
21 Jun 2021 | USD | 8.34 | 8.34 | 7.28 | 7.44 | 7.44 | -0.94 (-11.22%) | 14,254 |
18 Jun 2021 | USD | 8.39 | 8.47 | 8.105 | 8.38 | 8.38 | -0.28 (-3.23%) | 13,000 |
17 Jun 2021 | USD | 9.13 | 9.13 | 8.465 | 8.66 | 8.66 | -0.34 (-3.78%) | 10,300 |
16 Jun 2021 | USD | 9.3 | 9.415 | 8.76 | 9 | 9 | -0.26 (-2.81%) | 10,200 |
15 Jun 2021 | USD | 9.4 | 10.3 | 9.15 | 9.26 | 9.26 | +0.61 (+7.05%) | 28,100 |
14 Jun 2021 | USD | 8.56 | 8.65 | 8.56 | 8.65 | 8.65 | -0.21 (-2.37%) | 5,200 |
11 Jun 2021 | USD | 8.62 | 8.96 | 8.61 | 8.86 | 8.86 | 0.0 (0.0%) | 3,700 |
10 Jun 2021 | USD | 8.51 | 9.117 | 8.4 | 8.86 | 8.86 | +0.41 (+4.85%) | 11,100 |
9 Jun 2021 | USD | 8.57 | 8.68 | 8.31 | 8.45 | 8.45 | 0.0 (0.0%) | 10,100 |
8 Jun 2021 | USD | 8.75 | 8.87 | 8.3 | 8.45 | 8.45 | -0.56 (-6.22%) | 39,700 |
7 Jun 2021 | USD | 9.2 | 9.55 | 8.87 | 9.01 | 9.01 | -0.13 (-1.42%) | 6,000 |
4 Jun 2021 | USD | 9.1 | 9.14 | 9.1 | 9.14 | 9.14 | +0.05 (+0.55%) | 4,700 |
3 Jun 2021 | USD | 9.1 | 9.1 | 9.01 | 9.09 | 9.09 | -0.02 (-0.22%) | 7,000 |