Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 9.16 | 9.2 | 9.01 | 9.11 | 9.11 | -0.05 (-0.55%) | 8,500 |
1 Jun 2021 | USD | 9.1 | 9.5 | 9.1 | 9.16 | 9.16 | +0.1 (+1.10%) | 3,100 |
28 May 2021 | USD | 9.02 | 9.25 | 9.01 | 9.06 | 9.06 | -0.11 (-1.20%) | 7,100 |
27 May 2021 | USD | 8.76 | 9.17 | 8.76 | 9.17 | 9.17 | +0.32 (+3.62%) | 5,100 |
26 May 2021 | USD | 8.65 | 8.935 | 8.65 | 8.85 | 8.85 | +0.19 (+2.19%) | 5,700 |
25 May 2021 | USD | 9.25 | 9.327 | 8.52 | 8.66 | 8.66 | -0.74 (-7.87%) | 7,400 |
24 May 2021 | USD | 9.48 | 9.963 | 9.27 | 9.4 | 9.4 | -0.11 (-1.16%) | 6,300 |
21 May 2021 | USD | 9.56 | 9.8 | 9.45 | 9.51 | 9.51 | +0.07 (+0.74%) | 6,500 |
20 May 2021 | USD | 10.04 | 10.04 | 9.25 | 9.44 | 9.44 | -0.49 (-4.93%) | 12,700 |
19 May 2021 | USD | 9.91 | 10.05 | 9.76 | 9.93 | 9.93 | -0.17 (-1.68%) | 5,500 |
18 May 2021 | USD | 11 | 11.06 | 10.1 | 10.1 | 10.1 | -0.28 (-2.70%) | 6,100 |
17 May 2021 | USD | 10.93 | 11.017 | 10.3 | 10.38 | 10.38 | -0.72 (-6.49%) | 12,200 |
14 May 2021 | USD | 10.01 | 11.21 | 9.79 | 11.1 | 11.1 | +1.2 (+12.12%) | 26,000 |
13 May 2021 | USD | 10.09 | 10.31 | 9.72 | 9.9 | 9.9 | -0.2 (-1.98%) | 12,700 |
12 May 2021 | USD | 10.06 | 10.23 | 9.9 | 10.1 | 10.1 | -0.01 (-0.10%) | 23,200 |
11 May 2021 | USD | 10.22 | 10.66 | 10 | 10.11 | 10.11 | -0.13 (-1.27%) | 56,300 |
10 May 2021 | USD | 10.525 | 10.525 | 10.24 | 10.24 | 10.24 | -0.42 (-3.94%) | 12,800 |
7 May 2021 | USD | 11.06 | 11.13 | 10.51 | 10.66 | 10.66 | -0.34 (-3.09%) | 35,000 |
6 May 2021 | USD | 10.9 | 11.11 | 10.9 | 11 | 11 | +0.01 (+0.09%) | 9,500 |
5 May 2021 | USD | 10.95 | 11.39 | 10.9 | 10.99 | 10.99 | +0.04 (+0.37%) | 13,100 |
4 May 2021 | USD | 10.85 | 11.55 | 10.85 | 10.95 | 10.95 | -0.09 (-0.82%) | 42,600 |
3 May 2021 | USD | 11.16 | 11.32 | 10.855 | 11.04 | 11.04 | -0.07 (-0.63%) | 25,000 |
30 Apr 2021 | USD | 11.1 | 11.23 | 10.81 | 11.11 | 11.11 | +0.01 (+0.09%) | 13,400 |
29 Apr 2021 | USD | 11.03 | 11.34 | 10.8 | 11.1 | 11.1 | +0.15 (+1.37%) | 12,200 |
28 Apr 2021 | USD | 11.16 | 11.26 | 10.8 | 10.95 | 10.95 | -0.31 (-2.75%) | 14,600 |
27 Apr 2021 | USD | 11.84 | 11.84 | 11 | 11.26 | 11.26 | -0.65 (-5.46%) | 20,100 |
26 Apr 2021 | USD | 10.5 | 12.11 | 10.2 | 11.91 | 11.91 | +1.37 (+13.00%) | 73,100 |
23 Apr 2021 | USD | 10.85 | 10.85 | 10.004 | 10.54 | 10.54 | -0.2 (-1.86%) | 11,000 |
22 Apr 2021 | USD | 10.2 | 10.93 | 10.2 | 10.74 | 10.74 | +0.08 (+0.75%) | 22,900 |
21 Apr 2021 | USD | 10.34 | 10.94 | 9.95 | 10.66 | 10.66 | +0.27 (+2.60%) | 27,700 |