Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 10.93 | 11 | 10 | 10.39 | 10.39 | -0.58 (-5.29%) | 104,900 |
19 Apr 2021 | USD | 10.7 | 11 | 10.28 | 10.97 | 10.97 | +0.2 (+1.86%) | 43,000 |
16 Apr 2021 | USD | 10.8 | 11.07 | 10.4 | 10.77 | 10.77 | +0.19 (+1.80%) | 32,900 |
15 Apr 2021 | USD | 10.56 | 11.3 | 10.4 | 10.58 | 10.58 | -0.17 (-1.58%) | 60,700 |
14 Apr 2021 | USD | 10.96 | 11.04 | 10.74 | 10.75 | 10.75 | -0.3 (-2.71%) | 42,100 |
13 Apr 2021 | USD | 11.86 | 12.11 | 10.6 | 11.05 | 11.05 | -1 (-8.30%) | 88,400 |
12 Apr 2021 | USD | 13.26 | 13.425 | 11.49 | 12.05 | 12.05 | -2.24 (-15.68%) | 235,300 |
9 Apr 2021 | USD | 13.25 | 14.78 | 12.8 | 14.29 | 14.29 | -0.26 (-1.79%) | 973,800 |
8 Apr 2021 | USD | 15.28 | 22.03 | 13.85 | 14.55 | 14.55 | +4.49 (+44.63%) | 43,648,100 |
7 Apr 2021 | USD | 9.5 | 11.582 | 9.5 | 10.06 | 10.06 | +0.41 (+4.25%) | 90,900 |
6 Apr 2021 | USD | 9.405 | 9.68 | 9.405 | 9.65 | 9.65 | +0.14 (+1.47%) | 2,100 |
5 Apr 2021 | USD | 9.47 | 9.74 | 9.47 | 9.51 | 9.51 | -0.42 (-4.23%) | 1,100 |
1 Apr 2021 | USD | 8.99 | 9.93 | 8.99 | 9.93 | 9.93 | +0.04 (+0.40%) | 7,200 |
31 Mar 2021 | USD | 9.995 | 9.995 | 9.89 | 9.89 | 9.89 | +0.34 (+3.56%) | 1,300 |
30 Mar 2021 | USD | 9.73 | 9.73 | 9.55 | 9.55 | 9.55 | -1.15 (-10.75%) | 1,400 |
29 Mar 2021 | USD | 11 | 11.3 | 10.541 | 10.7 | 10.7 | -0.3 (-2.73%) | 3,400 |
26 Mar 2021 | USD | 10.225 | 11.25 | 10.11 | 11 | 11 | +1.11 (+11.22%) | 3,600 |
25 Mar 2021 | USD | 9.32 | 9.89 | 9.32 | 9.89 | 9.89 | +0.69 (+7.50%) | 2,700 |
24 Mar 2021 | USD | 10.48 | 10.72 | 9.2 | 9.2 | 9.2 | -1.32 (-12.55%) | 4,600 |
23 Mar 2021 | USD | 10.84 | 10.84 | 10.52 | 10.52 | 10.52 | -0.48 (-4.36%) | 1,700 |
22 Mar 2021 | USD | 11.13 | 11.4 | 10.96 | 11 | 11 | -0.45 (-3.93%) | 5,000 |
19 Mar 2021 | USD | 11.13 | 12.15 | 11 | 11.45 | 11.45 | +0.57 (+5.24%) | 24,000 |
18 Mar 2021 | USD | 11.13 | 11.13 | 10.71 | 10.88 | 10.88 | -0.1 (-0.91%) | 1,300 |
17 Mar 2021 | USD | 11.07 | 11.2 | 10.98 | 10.98 | 10.98 | -0.32 (-2.83%) | 1,000 |
16 Mar 2021 | USD | 11.51 | 11.51 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 600 |
15 Mar 2021 | USD | 11.077 | 11.19 | 11.01 | 11.19 | 11.19 | -0.07 (-0.62%) | 1,800 |
12 Mar 2021 | USD | 11.45 | 11.63 | 11.14 | 11.26 | 11.26 | -0.46 (-3.92%) | 2,300 |
11 Mar 2021 | USD | 11.88 | 11.88 | 11.02 | 11.72 | 11.72 | +0.86 (+7.92%) | 3,300 |
10 Mar 2021 | USD | 11.2667 | 11.3127 | 10.65 | 10.86 | 10.86 | -0.09 (-0.82%) | 2,654 |
9 Mar 2021 | USD | 10.785 | 11 | 10.65 | 10.95 | 10.95 | -0.07 (-0.64%) | 3,800 |