Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 11.25 | 11.25 | 10.57 | 11.02 | 11.02 | -0.23 (-2.04%) | 5,600 |
5 Mar 2021 | USD | 10.87 | 11.49 | 10.41 | 11.25 | 11.25 | +0.56 (+5.24%) | 5,885 |
4 Mar 2021 | USD | 9.87 | 10.85 | 9.87 | 10.69 | 10.69 | +0.56 (+5.53%) | 8,600 |
3 Mar 2021 | USD | 9.94 | 10.66 | 9.94 | 10.13 | 10.13 | -0.08 (-0.78%) | 1,100 |
2 Mar 2021 | USD | 10.22 | 10.63 | 9.808 | 10.21 | 10.21 | -0.43 (-4.04%) | 2,700 |
1 Mar 2021 | USD | 10.46 | 10.84 | 9.99 | 10.64 | 10.64 | +0.45 (+4.42%) | 7,900 |
26 Feb 2021 | USD | 10.62 | 10.62 | 9.98 | 10.19 | 10.19 | -0.31 (-2.95%) | 5,100 |
25 Feb 2021 | USD | 10.869 | 10.87 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 2,600 |
24 Feb 2021 | USD | 10.06 | 10.9 | 10.06 | 10.9 | 10.9 | +0.66 (+6.45%) | 2,000 |
23 Feb 2021 | USD | 10.36 | 10.36 | 9.66 | 10.24 | 10.24 | -0.14 (-1.35%) | 1,400 |
22 Feb 2021 | USD | 10.44 | 10.456 | 10.03 | 10.38 | 10.38 | -0.04 (-0.38%) | 3,100 |
19 Feb 2021 | USD | 9.98 | 10.42 | 9.791 | 10.42 | 10.42 | +0.41 (+4.10%) | 6,900 |
18 Feb 2021 | USD | 9.7 | 10.01 | 9.7 | 10.01 | 10.01 | +0.24 (+2.46%) | 3,000 |
17 Feb 2021 | USD | 9.94 | 9.96 | 9.7 | 9.77 | 9.77 | -0.13 (-1.31%) | 5,600 |
16 Feb 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 900 |
12 Feb 2021 | USD | 9.86 | 9.9 | 9.71 | 9.71 | 9.71 | -0.18 (-1.82%) | 2,900 |
11 Feb 2021 | USD | 10.11 | 10.19 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 3,600 |
10 Feb 2021 | USD | 9.8676 | 10.18 | 9.6535 | 9.87 | 9.87 | -0.08 (-0.80%) | 2,904 |
9 Feb 2021 | USD | 10.09 | 10.18 | 9.95 | 9.95 | 9.95 | -0.25 (-2.45%) | 2,943 |
8 Feb 2021 | USD | 10.3 | 10.31 | 9.9 | 10.2 | 10.2 | -0.1 (-0.97%) | 6,329 |
5 Feb 2021 | USD | 10.1 | 10.3 | 9.42 | 10.3 | 10.3 | +0.34 (+3.41%) | 20,000 |
4 Feb 2021 | USD | 9.02 | 9.96 | 9.02 | 9.96 | 9.96 | +0.91 (+10.06%) | 2,000 |
3 Feb 2021 | USD | 9 | 9.274 | 9 | 9.05 | 9.05 | -0.04 (-0.44%) | 1,400 |
2 Feb 2021 | USD | 8.92 | 9.22 | 8.8 | 9.09 | 9.09 | -0.13 (-1.41%) | 4,700 |
1 Feb 2021 | USD | 9.25 | 9.25 | 8.85 | 9.22 | 9.22 | +0.32 (+3.60%) | 1,300 |
29 Jan 2021 | USD | 8.85 | 9.19 | 8.85 | 8.9 | 8.9 | -0.75 (-7.77%) | 2,200 |
28 Jan 2021 | USD | 8.98 | 9.65 | 8.8 | 9.65 | 9.65 | +0.73 (+8.18%) | 1,400 |
27 Jan 2021 | USD | 9.11 | 9.11 | 8.85 | 8.92 | 8.92 | -0.43 (-4.60%) | 3,800 |
26 Jan 2021 | USD | 9.54 | 9.54 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 1,956 |
25 Jan 2021 | USD | 8.84 | 9.63 | 8.84 | 9.54 | 9.54 | +0.39 (+4.26%) | 1,609 |