| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 11.3 | 11.36 | 11.3 | 11.35 | 11.35 | +0.03 (+0.27%) | 483 |
| 11 Apr 2024 | USD | 11.322 | 11.36 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 3,804 |
| 10 Apr 2024 | USD | 11.33 | 11.33 | 11.29 | 11.3 | 11.3 | -0.03 (-0.26%) | 8,927 |
| 9 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 496 |
| 8 Apr 2024 | USD | 11.37 | 11.37 | 11.31 | 11.33 | 11.33 | -0.04 (-0.35%) | 1,213 |
| 5 Apr 2024 | USD | 11.39 | 11.39 | 11.37 | 11.37 | 11.37 | -0.009 (-0.08%) | 1,774 |
| 4 Apr 2024 | USD | 11.3793 | 11.3793 | 11.3793 | 11.3793 | 11.3793 | +0.009 (+0.08%) | 1,004 |
| 3 Apr 2024 | USD | 11.31 | 11.3973 | 11.31 | 11.37 | 11.37 | -0.02 (-0.18%) | 3,178 |
| 2 Apr 2024 | USD | 11.4 | 11.4 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 879 |
| 1 Apr 2024 | USD | 11.34 | 11.48 | 11.33 | 11.37 | 11.37 | +0.02 (+0.18%) | 19,566 |
| 28 Mar 2024 | USD | 11.34 | 11.35 | 11.34 | 11.35 | 11.35 | -0.03 (-0.26%) | 1,055 |
| 27 Mar 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 739 |
| 26 Mar 2024 | USD | 11.34 | 11.43 | 11.34 | 11.38 | 11.38 | 0.0 (0.0%) | 5,059 |
| 25 Mar 2024 | USD | 11.4 | 11.42 | 11.37 | 11.38 | 11.38 | -0.04 (-0.35%) | 3,125 |
| 22 Mar 2024 | USD | 11.415 | 11.4201 | 11.39 | 11.42 | 11.42 | -0.02 (-0.17%) | 4,772 |
| 21 Mar 2024 | USD | 11.37 | 11.44 | 11.37 | 11.44 | 11.44 | 0.0 (0.0%) | 10,332 |
| 20 Mar 2024 | USD | 11.39 | 11.44 | 11.34 | 11.44 | 11.44 | +0.015 (+0.13%) | 4,221 |
| 19 Mar 2024 | USD | 11.36 | 11.47 | 11.36 | 11.425 | 11.425 | +0.065 (+0.57%) | 4,885 |
| 18 Mar 2024 | USD | 11.34 | 11.42 | 11.34 | 11.36 | 11.36 | -0.63 (-5.25%) | 2,613 |
| 15 Mar 2024 | USD | 11.34 | 11.99 | 11.31 | 11.99 | 11.99 | +0.651 (+5.75%) | 34,164 |
| 14 Mar 2024 | USD | 11.34 | 11.3501 | 11.3284 | 11.3385 | 11.3385 | +0.029 (+0.25%) | 10,864 |
| 13 Mar 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 564 |
| 12 Mar 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 809 |
| 11 Mar 2024 | USD | 11.31 | 11.38 | 11.31 | 11.38 | 11.38 | +0.04 (+0.35%) | 608 |
| 8 Mar 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 851 |
| 7 Mar 2024 | USD | 11.38 | 11.38 | 11.31 | 11.38 | 11.38 | +0.05 (+0.44%) | 1,321 |
| 6 Mar 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 341 |
| 5 Mar 2024 | USD | 11.3 | 11.38 | 11.3 | 11.35 | 11.35 | -0.03 (-0.26%) | 2,171 |
| 4 Mar 2024 | USD | 11.361 | 11.38 | 11.34 | 11.38 | 11.38 | +0.04 (+0.35%) | 4,173 |
| 1 Mar 2024 | USD | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | +0.01 (+0.09%) | 3,270 |
