| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 9.07 | 9.15 | 9.05 | 9.15 | 9.15 | +0.02 (+0.22%) | 2,699 |
| 21 Jan 2021 | USD | 9.13 | 9.38 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 2,931 |
| 20 Jan 2021 | USD | 9.02 | 9.36 | 9.02 | 9.09 | 9.09 | +0.07 (+0.78%) | 2,247 |
| 19 Jan 2021 | USD | 8.9 | 9.2596 | 8.81 | 9.02 | 9.02 | +0.62 (+7.38%) | 7,378 |
| 15 Jan 2021 | USD | 8.3 | 8.62 | 8.3 | 8.4 | 8.4 | -0.13 (-1.52%) | 3,259 |
| 14 Jan 2021 | USD | 8.7 | 8.7 | 8.21 | 8.53 | 8.53 | +0.13 (+1.55%) | 4,294 |
| 13 Jan 2021 | USD | 8.78 | 9.43 | 8.4 | 8.4 | 8.4 | -0.73 (-8.00%) | 10,878 |
| 12 Jan 2021 | USD | 9.445 | 9.445 | 9.02 | 9.13 | 9.13 | -0.35 (-3.69%) | 2,025 |
| 11 Jan 2021 | USD | 9.5 | 9.6 | 9 | 9.48 | 9.48 | +0.02 (+0.21%) | 6,276 |
| 8 Jan 2021 | USD | 9.6 | 9.6 | 9.35 | 9.46 | 9.46 | -0.29 (-2.97%) | 2,131 |
| 7 Jan 2021 | USD | 9.62 | 9.75 | 9.42 | 9.75 | 9.75 | +0.3 (+3.17%) | 4,796 |
| 6 Jan 2021 | USD | 9.75 | 9.75 | 9.44 | 9.45 | 9.45 | -0.27 (-2.78%) | 4,195 |
| 5 Jan 2021 | USD | 9.75 | 9.75 | 9.28 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,183 |
| 4 Jan 2021 | USD | 10 | 10 | 9.72 | 9.73 | 9.73 | -0.28 (-2.80%) | 2,237 |
| 31 Dec 2020 | USD | 10.28 | 10.28 | 10.01 | 10.01 | 10.01 | -0.19 (-1.86%) | 1,542 |
| 30 Dec 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 859 |
| 29 Dec 2020 | USD | 10.02 | 10.02 | 9.8424 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,431 |
| 28 Dec 2020 | USD | 10.43 | 10.43 | 9.7162 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,626 |
| 24 Dec 2020 | USD | 10.42 | 10.585 | 10 | 10 | 10 | -0.43 (-4.12%) | 2,000 |
| 23 Dec 2020 | USD | 10.54 | 10.75 | 10.43 | 10.43 | 10.43 | -0.2 (-1.88%) | 2,300 |
| 22 Dec 2020 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | -0.33 (-3.01%) | 1,000 |
| 21 Dec 2020 | USD | 10.59 | 11 | 10.59 | 10.96 | 10.96 | -0.04 (-0.36%) | 2,100 |
| 18 Dec 2020 | USD | 11.4 | 11.4 | 10.705 | 11 | 11 | -0.2 (-1.79%) | 11,322 |
| 17 Dec 2020 | USD | 11.26 | 11.4 | 11.083 | 11.2 | 11.2 | -0.1 (-0.88%) | 3,500 |
| 16 Dec 2020 | USD | 11.19 | 11.43 | 11.1461 | 11.3 | 11.3 | +0.31 (+2.82%) | 4,622 |
| 15 Dec 2020 | USD | 11 | 11 | 10.53 | 10.99 | 10.99 | +0.33 (+3.10%) | 12,600 |
| 14 Dec 2020 | USD | 10.838 | 11 | 10.48 | 10.66 | 10.66 | -0.19 (-1.75%) | 5,700 |
| 11 Dec 2020 | USD | 10.66 | 10.98 | 10.6 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,500 |
| 10 Dec 2020 | USD | 10.95 | 11 | 10.55 | 11 | 11 | +0.39 (+3.68%) | 2,100 |
| 9 Dec 2020 | USD | 11 | 11 | 10.61 | 10.61 | 10.61 | -0.39 (-3.55%) | 2,100 |
