| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 10.39 | 11 | 10.39 | 11 | 11 | +0.59 (+5.67%) | 3,200 |
| 7 Dec 2020 | USD | 11.127 | 11.15 | 10.338 | 10.41 | 10.41 | -0.06 (-0.57%) | 7,600 |
| 4 Dec 2020 | USD | 11.4 | 11.4 | 10.27 | 10.47 | 10.47 | +0.12 (+1.16%) | 1,300 |
| 3 Dec 2020 | USD | 10.515 | 10.515 | 10.35 | 10.35 | 10.35 | -0.16 (-1.52%) | 1,500 |
| 2 Dec 2020 | USD | 10.694 | 10.7 | 10.51 | 10.51 | 10.51 | -0.45 (-4.11%) | 3,000 |
| 1 Dec 2020 | USD | 11 | 11 | 10.9 | 10.96 | 10.96 | 0.0 (0.0%) | 4,700 |
| 30 Nov 2020 | USD | 10.88 | 10.99 | 10.88 | 10.96 | 10.96 | +0.16 (+1.48%) | 2,000 |
| 27 Nov 2020 | USD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,100 |
| 25 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.18 (+1.70%) | 600 |
| 24 Nov 2020 | USD | 10.5 | 10.57 | 10.5 | 10.57 | 10.57 | +0.03 (+0.28%) | 1,900 |
| 23 Nov 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 600 |
| 20 Nov 2020 | USD | 10.97 | 11.4 | 10.53 | 10.53 | 10.53 | -0.39 (-3.57%) | 6,489 |
| 19 Nov 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.42 (+4%) | 400 |
| 18 Nov 2020 | USD | 10.75 | 10.999 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 1,700 |
| 17 Nov 2020 | USD | 11.29 | 11.29 | 10.78 | 10.78 | 10.78 | -0.53 (-4.69%) | 3,400 |
| 16 Nov 2020 | USD | 11.265 | 11.33 | 11.2 | 11.31 | 11.31 | +0.11 (+0.98%) | 2,700 |
| 13 Nov 2020 | USD | 11.016 | 11.2 | 11 | 11.2 | 11.2 | -0.01 (-0.09%) | 2,200 |
| 12 Nov 2020 | USD | 11.31 | 11.31 | 11.21 | 11.21 | 11.21 | -0.16 (-1.41%) | 1,300 |
| 11 Nov 2020 | USD | 11.21 | 11.37 | 10.65 | 11.37 | 11.37 | +0.37 (+3.36%) | 1,600 |
| 10 Nov 2020 | USD | 11.35 | 11.4 | 11 | 11 | 11 | -0.3 (-2.65%) | 5,400 |
| 9 Nov 2020 | USD | 11.25 | 11.41 | 11.205 | 11.3 | 11.3 | +0.3 (+2.73%) | 3,100 |
| 6 Nov 2020 | USD | 11.14 | 11.14 | 11 | 11 | 11 | -0.22 (-1.96%) | 2,700 |
| 5 Nov 2020 | USD | 11.01 | 11.25 | 11.01 | 11.22 | 11.22 | +0.03 (+0.27%) | 1,900 |
| 4 Nov 2020 | USD | 11 | 11.19 | 11 | 11.19 | 11.19 | -0.06 (-0.53%) | 2,136 |
| 3 Nov 2020 | USD | 11 | 11.25 | 10.56 | 11.25 | 11.25 | +0.4 (+3.69%) | 2,800 |
| 2 Nov 2020 | USD | 10.725 | 10.85 | 10.725 | 10.85 | 10.85 | +0.33 (+3.14%) | 1,100 |
| 30 Oct 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.41 (+4.06%) | 700 |
| 29 Oct 2020 | USD | 11.05 | 11.25 | 9.179 | 10.11 | 10.11 | -0.94 (-8.51%) | 7,900 |
| 28 Oct 2020 | USD | 11.135 | 11.135 | 10.925 | 11.05 | 11.05 | +0.2 (+1.84%) | 9,000 |
| 27 Oct 2020 | USD | 11.025 | 11.25 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 1,529 |
