| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 10.93 | 10.93 | 10.81 | 10.81 | 10.81 | -0.42 (-3.74%) | 1,028 |
| 23 Oct 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.43 (+3.98%) | 300 |
| 22 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.45 (-4%) | 1,000 |
| 21 Oct 2020 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.27 (+2.46%) | 1,900 |
| 20 Oct 2020 | USD | 10.7 | 11.02 | 10.7 | 10.98 | 10.98 | +0.28 (+2.62%) | 1,100 |
| 19 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 400 |
| 16 Oct 2020 | USD | 10.72 | 10.72 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 1,100 |
| 15 Oct 2020 | USD | 10.5 | 10.95 | 10.5 | 10.95 | 10.95 | +0.45 (+4.29%) | 1,000 |
| 14 Oct 2020 | USD | 10.723 | 10.75 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 800 |
| 13 Oct 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 400 |
| 12 Oct 2020 | USD | 10.54 | 11.25 | 10.54 | 10.96 | 10.96 | +0.41 (+3.89%) | 9,900 |
| 9 Oct 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.06 (+0.57%) | 700 |
| 7 Oct 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.48 (+4.80%) | 1,000 |
| 6 Oct 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 1,000 |
| 5 Oct 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.25 (-2.42%) | 600 |
| 2 Oct 2020 | USD | 10.25 | 10.34 | 10.25 | 10.34 | 10.34 | +0.27 (+2.68%) | 1,000 |
| 1 Oct 2020 | USD | 10.291 | 10.291 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 800 |
| 30 Sep 2020 | USD | 10.2 | 10.25 | 9.99 | 10.2 | 10.2 | -0.24 (-2.30%) | 9,200 |
| 29 Sep 2020 | USD | 9.9 | 10.5 | 9.9 | 10.44 | 10.44 | +0.19 (+1.85%) | 4,600 |
| 28 Sep 2020 | USD | 9.76 | 10.25 | 9.76 | 10.25 | 10.25 | +0.37 (+3.74%) | 2,000 |
| 25 Sep 2020 | USD | 9.97 | 10.16 | 9.5 | 9.88 | 9.88 | +0.31 (+3.24%) | 2,600 |
| 24 Sep 2020 | USD | 10.122 | 10.122 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 600 |
| 23 Sep 2020 | USD | 9.5 | 9.965 | 9.48 | 9.56 | 9.56 | +0.1 (+1.06%) | 3,500 |
| 22 Sep 2020 | USD | 9.69 | 10.055 | 9.46 | 9.46 | 9.46 | +0.13 (+1.39%) | 1,300 |
| 21 Sep 2020 | USD | 9.87 | 10.125 | 9.25 | 9.33 | 9.33 | -0.78 (-7.72%) | 7,800 |
| 18 Sep 2020 | USD | 10.42 | 11.44 | 9.9 | 10.11 | 10.11 | -0.14 (-1.37%) | 50,326 |
| 17 Sep 2020 | USD | 9.64 | 10.25 | 9.64 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,300 |
| 16 Sep 2020 | USD | 9.775 | 10.25 | 9.775 | 9.8 | 9.8 | -0.45 (-4.39%) | 3,100 |
| 15 Sep 2020 | USD | 10 | 10.25 | 9.961 | 10.25 | 10.25 | +0.53 (+5.45%) | 2,300 |
