| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 8.41 | 9 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 2,700 |
| 30 Jul 2020 | USD | 8.89 | 9 | 8.35 | 8.6 | 8.6 | -0.12 (-1.38%) | 2,083 |
| 29 Jul 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.42 (-4.60%) | 588 |
| 28 Jul 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 502 |
| 27 Jul 2020 | USD | 8.28 | 9.07 | 8.28 | 9.07 | 9.07 | +0.39 (+4.49%) | 434 |
| 24 Jul 2020 | USD | 8.7 | 8.7 | 8.68 | 8.68 | 8.68 | -0.11 (-1.25%) | 529 |
| 23 Jul 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34 (-3.72%) | 185 |
| 22 Jul 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 570 |
| 21 Jul 2020 | USD | 8.35 | 9.15 | 8.35 | 9.15 | 9.15 | +0.89 (+10.77%) | 759 |
| 20 Jul 2020 | USD | 8.94 | 8.94 | 8.26 | 8.26 | 8.26 | -0.68 (-7.61%) | 1,604 |
| 17 Jul 2020 | USD | 8.48 | 8.94 | 8.48 | 8.94 | 8.94 | +0.46 (+5.42%) | 1,000 |
| 16 Jul 2020 | USD | 8.7 | 8.7 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 600 |
| 15 Jul 2020 | USD | 8.59 | 8.59 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,800 |
| 14 Jul 2020 | USD | 8.509 | 8.999 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 8,500 |
| 13 Jul 2020 | USD | 8.8 | 8.94 | 8.46 | 8.5 | 8.5 | -0.3 (-3.41%) | 2,900 |
| 10 Jul 2020 | USD | 9.52 | 9.52 | 8.8 | 8.8 | 8.8 | +0.31 (+3.65%) | 1,600 |
| 9 Jul 2020 | USD | 9.998 | 10.302 | 8.11 | 8.49 | 8.49 | -1.41 (-14.24%) | 7,500 |
| 8 Jul 2020 | USD | 10.24 | 10.43 | 9.535 | 9.9 | 9.9 | -0.11 (-1.10%) | 1,700 |
| 7 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 600 |
| 6 Jul 2020 | USD | 9.83 | 10.768 | 9.83 | 9.97 | 9.97 | +0.61 (+6.52%) | 2,800 |
| 2 Jul 2020 | USD | 10.53 | 10.53 | 9.36 | 9.36 | 9.36 | -0.73 (-7.23%) | 6,000 |
| 1 Jul 2020 | USD | 10.88 | 11 | 10.09 | 10.09 | 10.09 | -0.54 (-5.08%) | 6,700 |
| 30 Jun 2020 | USD | 10.38 | 10.63 | 10.37 | 10.63 | 10.63 | -0.36 (-3.28%) | 2,000 |
| 29 Jun 2020 | USD | 9.98 | 10.99 | 9.108 | 10.99 | 10.99 | +1.36 (+14.12%) | 20,100 |
| 26 Jun 2020 | USD | 11 | 11 | 9.52 | 9.63 | 9.63 | -1.37 (-12.45%) | 162,300 |
| 25 Jun 2020 | USD | 11 | 11 | 10.88 | 11 | 11 | 0.0 (0.0%) | 12,700 |
| 24 Jun 2020 | USD | 11 | 11 | 10.594 | 11 | 11 | 0.0 (0.0%) | 19,600 |
| 23 Jun 2020 | USD | 11.71 | 11.71 | 10.71 | 11 | 11 | 0.0 (0.0%) | 11,600 |
| 22 Jun 2020 | USD | 11.03 | 11.14 | 10.78 | 11 | 11 | -0.19 (-1.70%) | 12,000 |
| 19 Jun 2020 | USD | 11.36 | 11.36 | 10.31 | 11.19 | 11.19 | -0.01 (-0.09%) | 7,300 |
