| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 11.3 | 11.3 | 11.1 | 11.2 | 11.2 | -0.19 (-1.67%) | 24,300 |
| 17 Jun 2020 | USD | 11.49 | 11.5 | 11 | 11.39 | 11.39 | -0.11 (-0.96%) | 5,800 |
| 16 Jun 2020 | USD | 10.52 | 11.6 | 10.52 | 11.5 | 11.5 | +0.42 (+3.79%) | 16,300 |
| 15 Jun 2020 | USD | 10.41 | 11.185 | 10.41 | 11.08 | 11.08 | +1.07 (+10.69%) | 11,100 |
| 12 Jun 2020 | USD | 11.4 | 11.56 | 9.95 | 10.01 | 10.01 | -1.3 (-11.49%) | 19,564 |
| 11 Jun 2020 | USD | 11.8 | 11.8 | 11.31 | 11.31 | 11.31 | -0.49 (-4.15%) | 5,400 |
| 10 Jun 2020 | USD | 11.8 | 11.87 | 11.47 | 11.8 | 11.8 | -0.15 (-1.26%) | 2,600 |
| 9 Jun 2020 | USD | 11.78 | 12.24 | 11.65 | 11.95 | 11.95 | +0.475 (+4.14%) | 10,200 |
| 8 Jun 2020 | USD | 11.99 | 11.99 | 11.03 | 11.475 | 11.475 | -0.225 (-1.92%) | 6,600 |
| 5 Jun 2020 | USD | 11.81 | 12.1 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,800 |
| 4 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.16 (-1.34%) | 500 |
| 3 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 200 |
| 2 Jun 2020 | USD | 12.45 | 12.45 | 11.845 | 11.96 | 11.96 | +0.41 (+3.55%) | 1,700 |
| 1 Jun 2020 | USD | 11.785 | 12.045 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 1,200 |
| 29 May 2020 | USD | 11.75 | 11.975 | 11.75 | 11.75 | 11.75 | -0.31 (-2.57%) | 1,700 |
| 28 May 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 11.75 | 12.06 | 11.75 | 12.06 | 12.06 | +0.06 (+0.50%) | 500 |
| 26 May 2020 | USD | 12.02 | 12.02 | 12 | 12 | 12 | 0.0 (0.0%) | 3,200 |
| 22 May 2020 | USD | 12.2499 | 12.425 | 12 | 12 | 12 | -0.31 (-2.52%) | 1,532 |
| 21 May 2020 | USD | 12.24 | 12.31 | 12.24 | 12.31 | 12.31 | +0.06 (+0.49%) | 486 |
| 20 May 2020 | USD | 12.25 | 12.495 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 4,468 |
| 19 May 2020 | USD | 13.47 | 13.47 | 12.45 | 12.45 | 12.45 | -0.45 (-3.49%) | 1,883 |
| 18 May 2020 | USD | 11.5 | 13 | 11.5 | 12.9 | 12.9 | +0.92 (+7.68%) | 1,691 |
| 15 May 2020 | USD | 12.03 | 12.15 | 11.01 | 11.98 | 11.98 | -0.01 (-0.08%) | 1,450 |
| 14 May 2020 | USD | 11.825 | 11.99 | 11.825 | 11.99 | 11.99 | -0.71 (-5.59%) | 449 |
| 13 May 2020 | USD | 12.99 | 13 | 12.3 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,190 |
| 12 May 2020 | USD | 14.25 | 14.98 | 12.329 | 12.8 | 12.8 | -1.87 (-12.75%) | 9,085 |
| 11 May 2020 | USD | 14.96 | 14.96 | 13.392 | 14.67 | 14.67 | +1.81 (+14.07%) | 2,830 |
| 8 May 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.2 (+1.58%) | 715 |
| 7 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
