Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.38 (+4.72%) | 286 |
23 Mar 2020 | USD | 7.65 | 8.42 | 7.65 | 8.05 | 8.05 | +0.4 (+5.23%) | 1,490 |
20 Mar 2020 | USD | 7.6 | 9 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 10,682 |
19 Mar 2020 | USD | 7.6 | 7.6 | 7.5538 | 7.6 | 7.6 | -1.38 (-15.37%) | 2,520 |
18 Mar 2020 | USD | 8 | 8.98 | 8 | 8.98 | 8.98 | -0.007 (-0.08%) | 388 |
17 Mar 2020 | USD | 9.2 | 9.2 | 8.9874 | 8.9874 | 8.9874 | -0.213 (-2.31%) | 604 |
16 Mar 2020 | USD | 10 | 10 | 9.2 | 9.2 | 9.2 | -1.27 (-12.13%) | 4,338 |
13 Mar 2020 | USD | 11.44 | 12.59 | 10.47 | 10.47 | 10.47 | -1.03 (-8.96%) | 3,678 |
12 Mar 2020 | USD | 12.48 | 12.48 | 10.995 | 11.5 | 11.5 | -2.14 (-15.69%) | 3,990 |
11 Mar 2020 | USD | 13.63 | 13.64 | 13.63 | 13.64 | 13.64 | -0.07 (-0.51%) | 594 |
10 Mar 2020 | USD | 14.4 | 14.4 | 11.73 | 13.71 | 13.71 | -2.26 (-14.15%) | 2,134 |
9 Mar 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 14.67 | 16.1 | 14.67 | 15.97 | 15.97 | -0.03 (-0.19%) | 486 |
5 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | +1.43 (+9.81%) | 695 |
3 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 542 |
28 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.53 (-9.51%) | 325 |
27 Feb 2020 | USD | 16.02 | 16.09 | 14.63 | 16.09 | 16.09 | -0.7 (-4.17%) | 1,874 |
26 Feb 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +1.7 (+11.27%) | 551 |
25 Feb 2020 | USD | 15.27 | 15.27 | 15.09 | 15.09 | 15.09 | -0.46 (-2.96%) | 487 |
24 Feb 2020 | USD | 14.14 | 15.55 | 14.14 | 15.55 | 15.55 | -0.89 (-5.41%) | 1,022 |
21 Feb 2020 | USD | 16.35 | 16.44 | 16 | 16.44 | 16.44 | +0.743 (+4.73%) | 682 |
20 Feb 2020 | USD | 16 | 16 | 15.4022 | 15.6975 | 15.6975 | -1.653 (-9.52%) | 869 |
19 Feb 2020 | USD | 15.84 | 17.35 | 13.6749 | 17.35 | 17.35 | +1.37 (+8.57%) | 3,316 |
18 Feb 2020 | USD | 13.81 | 15.98 | 13.81 | 15.98 | 15.98 | +1.88 (+13.33%) | 1,229 |
14 Feb 2020 | USD | 13.5 | 14.1 | 12.21 | 14.1 | 14.1 | +1.58 (+12.62%) | 1,917 |
13 Feb 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 13.8 | 13.8 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 275 |