| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 14 | 14 | 12.41 | 12.41 | 12.41 | -1.59 (-11.36%) | 2,198 |
| 7 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.43 (+3.17%) | 100 |
| 6 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.48 (-3.42%) | 207 |
| 5 Feb 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 212 |
| 4 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 13.38 | 13.97 | 12.78 | 13.39 | 13.39 | -0.71 (-5.04%) | 2,605 |
| 31 Jan 2020 | USD | 13.39 | 14.1 | 13.32 | 14.1 | 14.1 | +1.1 (+8.46%) | 4,286 |
| 30 Jan 2020 | USD | 12.65 | 13.01 | 12.65 | 13 | 13 | -0.4 (-2.99%) | 729 |
| 29 Jan 2020 | USD | 12.4 | 13.4 | 12.4 | 13.4 | 13.4 | +0.95 (+7.63%) | 2,276 |
| 28 Jan 2020 | USD | 12 | 12.94 | 12 | 12.45 | 12.45 | +0.275 (+2.26%) | 3,083 |
| 27 Jan 2020 | USD | 11.88 | 13.45 | 11.88 | 12.175 | 12.175 | +0.149 (+1.24%) | 4,117 |
| 24 Jan 2020 | USD | 12.0936 | 12.0936 | 12.0256 | 12.0256 | 12.0256 | -0.422 (-3.39%) | 485 |
| 23 Jan 2020 | USD | 12.448 | 12.448 | 12.448 | 12.448 | 12.448 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 12.58 | 12.65 | 12.448 | 12.448 | 12.448 | -0.132 (-1.05%) | 1,230 |
| 21 Jan 2020 | USD | 12.5 | 12.6 | 12.5 | 12.58 | 12.58 | 0.0 (0.0%) | 561 |
| 17 Jan 2020 | USD | 12.17 | 12.6 | 12.17 | 12.58 | 12.58 | +0.155 (+1.25%) | 955 |
| 16 Jan 2020 | USD | 12.55 | 12.55 | 12.08 | 12.425 | 12.425 | +0.1 (+0.81%) | 1,800 |
| 15 Jan 2020 | USD | 12.6 | 12.6 | 12.325 | 12.325 | 12.325 | -0.21 (-1.68%) | 2,049 |
| 14 Jan 2020 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 12.3 | 12.535 | 12.3 | 12.535 | 12.535 | +0.635 (+5.34%) | 713 |
| 10 Jan 2020 | USD | 12.2 | 12.57 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 4,886 |
| 9 Jan 2020 | USD | 11.526 | 12.44 | 11.526 | 12.35 | 12.35 | +0.05 (+0.41%) | 6,972 |
| 8 Jan 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 555 |
| 7 Jan 2020 | USD | 12.7334 | 12.7334 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 743 |
| 6 Jan 2020 | USD | 13.2 | 13.2 | 12.5 | 12.5 | 12.5 | +0.215 (+1.75%) | 435 |
| 3 Jan 2020 | USD | 13.25 | 13.25 | 12.2854 | 12.2854 | 12.2854 | -0.075 (-0.60%) | 916 |
| 2 Jan 2020 | USD | 13.25 | 13.25 | 12.093 | 12.36 | 12.36 | -0.24 (-1.90%) | 1,820 |
| 31 Dec 2019 | USD | 13.25 | 13.25 | 11.9288 | 12.6 | 12.6 | -0.65 (-4.91%) | 1,548 |
| 30 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.75 (+6%) | 103 |
| 27 Dec 2019 | USD | 12.78 | 13 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 1,291 |
