| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.132 (-1.07%) | 519 |
| 25 Dec 2019 | USD | 12.332 | 12.332 | 12.332 | 12.332 | 12.332 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.332 | 12.332 | 12.332 | 12.332 | 12.332 | -0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 12.6 | 12.6 | 12.203 | 12.3322 | 12.3322 | -0.268 (-2.13%) | 2,588 |
| 20 Dec 2019 | USD | 12.01 | 12.6 | 12 | 12.6 | 12.6 | +0.35 (+2.86%) | 4,550 |
| 19 Dec 2019 | USD | 12.35 | 12.35 | 12.125 | 12.25 | 12.25 | -0.05 (-0.41%) | 2,763 |
| 18 Dec 2019 | USD | 12.13 | 12.5 | 12.13 | 12.3 | 12.3 | -0.34 (-2.69%) | 1,828 |
| 17 Dec 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.19 (-1.48%) | 180 |
| 16 Dec 2019 | USD | 13.57 | 13.9713 | 12.65 | 12.83 | 12.83 | -0.95 (-6.89%) | 5,207 |
| 13 Dec 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.98 (+7.66%) | 503 |
| 12 Dec 2019 | USD | 12 | 12.9395 | 12 | 12.8 | 12.8 | +0.8 (+6.67%) | 1,708 |
| 11 Dec 2019 | USD | 12.62 | 13.97 | 12 | 12 | 12 | -0.2 (-1.64%) | 5,561 |
| 10 Dec 2019 | USD | 12.5125 | 12.5125 | 12.14 | 12.2 | 12.2 | -0.86 (-6.58%) | 4,288 |
| 9 Dec 2019 | USD | 11.75 | 14.1 | 11.75 | 13.06 | 13.06 | -6.29 (-32.51%) | 10,300 |
| 6 Dec 2019 | USD | 19.4 | 19.4 | 19.05 | 19.35 | 19.35 | +0.2 (+1.04%) | 8,182 |
| 5 Dec 2019 | USD | 19.4 | 19.4 | 18.5 | 19.15 | 19.15 | -0.17 (-0.88%) | 1,801 |
| 4 Dec 2019 | USD | 19.5 | 19.5 | 19.32 | 19.32 | 19.32 | -0.08 (-0.41%) | 645 |
| 3 Dec 2019 | USD | 19.5 | 19.5 | 19.03 | 19.4 | 19.4 | +0.4 (+2.11%) | 2,654 |
| 2 Dec 2019 | USD | 19.4972 | 19.647 | 19 | 19 | 19 | -0.4 (-2.06%) | 3,931 |
| 29 Nov 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.204 (+1.06%) | 502 |
| 28 Nov 2019 | USD | 19.1956 | 19.1956 | 19.1956 | 19.1956 | 19.1956 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.25 | 19.5 | 19.0001 | 19.1956 | 19.1956 | -0.304 (-1.56%) | 826 |
| 26 Nov 2019 | USD | 19.45 | 19.51 | 19.45 | 19.5 | 19.5 | +0.02 (+0.10%) | 580 |
| 25 Nov 2019 | USD | 19.4 | 19.5 | 19.4 | 19.48 | 19.48 | +0.144 (+0.74%) | 1,493 |
| 22 Nov 2019 | USD | 20.7555 | 20.7555 | 19.15 | 19.336 | 19.336 | -2.664 (-12.11%) | 975 |
| 21 Nov 2019 | USD | 21.8237 | 22 | 21 | 22 | 22 | -0.708 (-3.12%) | 2,822 |
| 20 Nov 2019 | USD | 21.851 | 23 | 21.851 | 22.7084 | 22.7084 | +0.308 (+1.38%) | 2,940 |
| 19 Nov 2019 | USD | 22.12 | 22.6225 | 22.12 | 22.4 | 22.4 | -0.101 (-0.45%) | 5,011 |
| 18 Nov 2019 | USD | 22.75 | 23 | 21.1501 | 22.5006 | 22.5006 | +1.251 (+5.89%) | 8,908 |
| 15 Nov 2019 | USD | 20.17 | 21.25 | 20.16 | 21.25 | 21.25 | +1.1 (+5.46%) | 1,478 |
