| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 11.3799 | 11.3799 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 1,533 |
| 28 Feb 2024 | USD | 11.34 | 11.34 | 11.3 | 11.34 | 11.34 | +0.04 (+0.35%) | 1,753 |
| 27 Feb 2024 | USD | 11.38 | 11.38 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,052 |
| 26 Feb 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 245 |
| 23 Feb 2024 | USD | 11.302 | 11.38 | 11.3 | 11.38 | 11.38 | +0.04 (+0.35%) | 12,708 |
| 22 Feb 2024 | USD | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | +0.07 (+0.62%) | 3,590 |
| 21 Feb 2024 | USD | 11.2701 | 11.2701 | 11.2701 | 11.2701 | 11.2701 | +0.01 (+0.09%) | 292 |
| 20 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 1,291 |
| 16 Feb 2024 | USD | 11.28 | 11.28 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 1,763 |
| 15 Feb 2024 | USD | 11.25 | 11.31 | 11.25 | 11.26 | 11.26 | -0.01 (-0.09%) | 3,296 |
| 14 Feb 2024 | USD | 11.32 | 11.32 | 11.266 | 11.27 | 11.27 | -0.01 (-0.09%) | 5,773 |
| 13 Feb 2024 | USD | 11.3 | 11.3 | 11.25 | 11.28 | 11.28 | -0.01 (-0.09%) | 19,708 |
| 12 Feb 2024 | USD | 11.34 | 11.34 | 11.28 | 11.29 | 11.29 | 0.0 (0.0%) | 1,393 |
| 9 Feb 2024 | USD | 11.28 | 11.34 | 11.28 | 11.29 | 11.29 | -0.05 (-0.44%) | 3,425 |
| 8 Feb 2024 | USD | 11.28 | 11.34 | 11.28 | 11.34 | 11.34 | +0.06 (+0.53%) | 1,118 |
| 7 Feb 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.06 (-0.53%) | 1,307 |
| 6 Feb 2024 | USD | 11.28 | 11.34 | 11.28 | 11.34 | 11.34 | +0.06 (+0.53%) | 1,351 |
| 5 Feb 2024 | USD | 11.29 | 11.29 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 1,291 |
| 2 Feb 2024 | USD | 11.3 | 11.32 | 11.3 | 11.3 | 11.3 | -0.02 (-0.17%) | 1,938 |
| 1 Feb 2024 | USD | 11.28 | 11.3197 | 11.28 | 11.3197 | 11.3197 | +0.025 (+0.22%) | 5,554 |
| 31 Jan 2024 | USD | 11.27 | 11.3 | 11.27 | 11.2949 | 11.2949 | +0.025 (+0.22%) | 2,700 |
| 30 Jan 2024 | USD | 11.3 | 11.3 | 11.27 | 11.27 | 11.27 | -0.08 (-0.70%) | 1,553 |
| 29 Jan 2024 | USD | 11.36 | 11.3601 | 11.3 | 11.35 | 11.35 | -0.01 (-0.09%) | 5,106 |
| 26 Jan 2024 | USD | 11.25 | 11.38 | 11.25 | 11.3601 | 11.3601 | +0.11 (+0.98%) | 6,121 |
| 25 Jan 2024 | USD | 11.245 | 11.25 | 11.24 | 11.25 | 11.25 | +0.01 (+0.09%) | 4,272 |
| 24 Jan 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 600 |
| 23 Jan 2024 | USD | 11.22 | 11.24 | 11.22 | 11.24 | 11.24 | 0.0 (0.0%) | 3,200 |
| 22 Jan 2024 | USD | 11.228 | 11.24 | 11.22 | 11.24 | 11.24 | 0.0 (0.0%) | 2,400 |
| 19 Jan 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2024 | USD | 11.232 | 11.24 | 11.22 | 11.24 | 11.24 | -0.01 (-0.09%) | 2,000 |
