| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 20.1 | 21.1018 | 20.1 | 20.15 | 20.15 | -0.075 (-0.37%) | 2,704 |
| 13 Nov 2019 | USD | 20.8 | 21.943 | 19.98 | 20.225 | 20.225 | -0.556 (-2.67%) | 8,714 |
| 12 Nov 2019 | USD | 18.1 | 23 | 18.1 | 20.7806 | 20.7806 | +2.691 (+14.87%) | 17,520 |
| 11 Nov 2019 | USD | 23.7 | 23.7 | 18.09 | 18.09 | 18.09 | -2.803 (-13.42%) | 15,389 |
| 8 Nov 2019 | USD | 19.75 | 22 | 19.75 | 20.893 | 20.893 | +2.743 (+15.11%) | 19,755 |
| 7 Nov 2019 | USD | 14 | 19.4999 | 14 | 18.15 | 18.15 | +4.96 (+37.60%) | 8,484 |
| 6 Nov 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 100 |
| 1 Nov 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 100 |
| 30 Oct 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 100 |
| 29 Oct 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 100 |
| 28 Oct 2019 | USD | 13.24 | 13.25 | 13.24 | 13.25 | 13.25 | +0.08 (+0.61%) | 590 |
| 25 Oct 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 166 |
| 24 Oct 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 100 |
| 23 Oct 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 13.5 | 13.5 | 13.14 | 13.32 | 13.32 | -0.18 (-1.33%) | 550 |
| 21 Oct 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 414 |
| 18 Oct 2019 | USD | 13.575 | 13.575 | 12.6 | 13.15 | 13.15 | -0.066 (-0.50%) | 2,691 |
| 17 Oct 2019 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | 0.0 (0.0%) | 100 |
| 16 Oct 2019 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | 0.0 (0.0%) | 100 |
| 15 Oct 2019 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | +0 (+0.0%) | 0 |
| 14 Oct 2019 | USD | 13.15 | 13.2158 | 13.15 | 13.2158 | 13.2158 | +0.099 (+0.75%) | 1,187 |
| 11 Oct 2019 | USD | 13.75 | 13.7569 | 12.5 | 13.1173 | 13.1173 | -0.883 (-6.31%) | 1,301 |
| 10 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 185 |
| 9 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 8 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 7 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 4 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
