| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 1 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 30 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 200 |
| 27 Sep 2019 | USD | 13.4 | 13.4615 | 12.9919 | 13.4 | 13.4 | +0.7 (+5.51%) | 1,345 |
| 26 Sep 2019 | USD | 14 | 14 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 868 |
| 25 Sep 2019 | USD | 12.25 | 13.25 | 12.06 | 13 | 13 | -0.25 (-1.89%) | 2,146 |
| 24 Sep 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 329 |
| 20 Sep 2019 | USD | 13.99 | 14.37 | 13 | 13 | 13 | -0.05 (-0.38%) | 688 |
| 19 Sep 2019 | USD | 13.47 | 13.77 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 1,940 |
| 18 Sep 2019 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 313 |
| 17 Sep 2019 | USD | 14.51 | 14.51 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,149 |
| 16 Sep 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 334 |
| 13 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.315 (+2.15%) | 538 |
| 11 Sep 2019 | USD | 14.75 | 14.75 | 14.685 | 14.685 | 14.685 | -0.025 (-0.17%) | 607 |
| 10 Sep 2019 | USD | 14.5 | 14.71 | 14.5 | 14.71 | 14.71 | +0.06 (+0.41%) | 268 |
| 9 Sep 2019 | USD | 14.51 | 14.65 | 14.51 | 14.65 | 14.65 | -0.1 (-0.68%) | 665 |
| 6 Sep 2019 | USD | 14.9 | 14.9 | 14.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 658 |
| 5 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 14.7 | 15.16 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 2,249 |
| 3 Sep 2019 | USD | 15.15 | 15.2251 | 14.15 | 14.63 | 14.63 | -1.37 (-8.56%) | 1,632 |
| 2 Sep 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.01 | 16.01 | 16 | 16 | 16 | -0.5 (-3.03%) | 367 |
| 29 Aug 2019 | USD | 15.67 | 16.5 | 15.1209 | 16.5 | 16.5 | +1.25 (+8.20%) | 1,637 |
| 28 Aug 2019 | USD | 16.75 | 16.94 | 15 | 15.25 | 15.25 | -2.74 (-15.23%) | 1,397 |
| 27 Aug 2019 | USD | 18 | 18 | 17.59 | 17.9899 | 17.9899 | -0.01 (-0.06%) | 1,486 |
| 26 Aug 2019 | USD | 17 | 18 | 17 | 18 | 18 | +1.3 (+7.78%) | 1,639 |
| 23 Aug 2019 | USD | 16 | 16.7 | 15.05 | 16.7 | 16.7 | -0.35 (-2.05%) | 1,418 |
