Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 20.1 | 20.1 | 17.05 | 17.05 | 17.05 | -3.105 (-15.41%) | 1,341 |
21 Aug 2019 | USD | 27.6 | 33.12 | 20.01 | 20.155 | 20.155 | -3.845 (-16.02%) | 12,527 |
20 Aug 2019 | USD | 21 | 24 | 20.935 | 24 | 24 | +9.46 (+65.06%) | 9,421 |
19 Aug 2019 | USD | 12 | 14.54 | 12 | 14.54 | 14.54 | +2.54 (+21.17%) | 431 |
16 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |