Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | +0.015 (+0.13%) | 2,600 |
16 Jan 2024 | USD | 11.22 | 11.24 | 11.21 | 11.235 | 11.235 | -0.035 (-0.31%) | 3,000 |
12 Jan 2024 | USD | 11.21 | 11.27 | 11.21 | 11.27 | 11.27 | +0.06 (+0.54%) | 1,600 |
11 Jan 2024 | USD | 11.16 | 11.24 | 11.16 | 11.21 | 11.21 | +0.04 (+0.36%) | 4,800 |
10 Jan 2024 | USD | 11.235 | 11.235 | 11.16 | 11.17 | 11.17 | -0.1 (-0.89%) | 1,300 |
9 Jan 2024 | USD | 11.2 | 11.27 | 11.15 | 11.27 | 11.27 | +0.115 (+1.03%) | 9,700 |
8 Jan 2024 | USD | 11.16 | 11.21 | 11.15 | 11.155 | 11.155 | -0.065 (-0.58%) | 13,800 |
5 Jan 2024 | USD | 11.26 | 11.26 | 11.19 | 11.22 | 11.22 | -0.02 (-0.18%) | 2,300 |
4 Jan 2024 | USD | 11.15 | 11.27 | 11.15 | 11.24 | 11.24 | +0.03 (+0.27%) | 3,900 |
3 Jan 2024 | USD | 11.14 | 11.27 | 11.14 | 11.21 | 11.21 | +0.045 (+0.40%) | 4,100 |
2 Jan 2024 | USD | 11.14 | 11.175 | 11.14 | 11.165 | 11.165 | -0.025 (-0.22%) | 5,300 |
29 Dec 2023 | USD | 11.29 | 11.29 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 1,300 |
28 Dec 2023 | USD | 11.14 | 11.4 | 11.14 | 11.3 | 11.3 | +0.16 (+1.44%) | 5,100 |
27 Dec 2023 | USD | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 1,200 |
26 Dec 2023 | USD | 11.11 | 11.15 | 11.1 | 11.15 | 11.15 | +0.01 (+0.09%) | 3,700 |
22 Dec 2023 | USD | 11.14 | 11.14 | 11.09 | 11.14 | 11.14 | 0.0 (0.0%) | 2,600 |
21 Dec 2023 | USD | 11.14 | 11.15 | 11.09 | 11.14 | 11.14 | -0.01 (-0.09%) | 2,600 |
20 Dec 2023 | USD | 11.095 | 11.15 | 11.08 | 11.15 | 11.15 | 0.0 (0.0%) | 1,300 |
19 Dec 2023 | USD | 11.055 | 11.15 | 11.04 | 11.15 | 11.15 | +0.12 (+1.09%) | 14,100 |
18 Dec 2023 | USD | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 5,300 |
15 Dec 2023 | USD | 11.06 | 11.06 | 11.03 | 11.05 | 11.05 | -0.02 (-0.18%) | 48,400 |
14 Dec 2023 | USD | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | +0.01 (+0.09%) | 1,000 |
13 Dec 2023 | USD | 11.05 | 11.075 | 11.05 | 11.06 | 11.06 | 0.0 (0.0%) | 1,400 |
12 Dec 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 1,500 |
11 Dec 2023 | USD | 11.09 | 11.09 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | USD | 11.03 | 11.06 | 11.03 | 11.06 | 11.06 | +0.03 (+0.27%) | 1,200 |
7 Dec 2023 | USD | 11.1 | 11.15 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 9,000 |
6 Dec 2023 | USD | 11.1 | 11.1 | 11.023 | 11.06 | 11.06 | -0.015 (-0.14%) | 3,100 |
5 Dec 2023 | USD | 11.05 | 11.1 | 11.05 | 11.075 | 11.075 | +0.045 (+0.41%) | 23,800 |
4 Dec 2023 | USD | 11.035 | 11.035 | 11.023 | 11.03 | 11.03 | 0.0 (0.0%) | 1,800 |